Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 100.61 and 100.61
| Daily Target 1 | 100.61 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 100.61 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 100.61 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.61 (0%) | 100.61 | 100.61 - 100.61 | 0.0354 times | Wed 24 June 2026 | 100.61 (-0.48%) | 100.61 | 100.61 - 100.61 | 0.0002 times | Tue 23 June 2026 | 101.10 (0.57%) | 101.10 | 101.10 - 101.10 | 1.0002 times | Mon 22 June 2026 | 100.53 (0.03%) | 100.51 | 100.51 - 101.60 | 0.1971 times | Thu 18 June 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0098 times | Tue 02 June 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0295 times | Mon 01 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 5.1099 times | Thu 21 May 2026 | 100.10 (0.95%) | 100.10 | 100.10 - 100.10 | 0.9827 times | Wed 20 May 2026 | 99.16 (-0.81%) | 99.21 | 99.16 - 99.21 | 1.0023 times | Tue 19 May 2026 | 99.97 (-0.92%) | 100.99 | 99.20 - 100.99 | 1.633 times | Mon 18 May 2026 | 100.90 (-0.1%) | 99.20 | 99.20 - 100.99 | 3.9489 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 100.56 and 101.65
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 100.90666666667 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.61 (0.11%) | 100.51 | 100.51 - 101.60 | 0.0761 times | Thu 18 June 2026 | 100.50 (0.4%) | 100.50 | 100.50 - 100.50 | 0.3177 times | Thu 21 May 2026 | 100.10 (-0.89%) | 99.20 | 99.16 - 100.99 | 0.4669 times | Fri 15 May 2026 | 101.00 (1.48%) | 99.51 | 99.50 - 101.00 | 0.0135 times | Thu 30 April 2026 | 99.53 (1.18%) | 99.62 | 99.50 - 99.62 | 0.5701 times | Wed 22 April 2026 | 98.37 (-0.72%) | 99.40 | 98.37 - 100.90 | 0.7298 times | Fri 17 April 2026 | 99.08 (0.06%) | 99.65 | 99.08 - 99.65 | 0.6949 times | Tue 07 April 2026 | 99.02 (-0.43%) | 99.45 | 99.02 - 99.45 | 0.6428 times | Thu 02 April 2026 | 99.45 (-1%) | 99.10 | 99.10 - 99.45 | 6.4882 times | Fri 27 March 2026 | 100.45 (0.09%) | 100.45 | 100.45 - 100.45 | 0 times | Fri 20 March 2026 | 100.36 (0.11%) | 100.11 | 100.00 - 100.90 | 4.9449 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 100.56 and 101.66
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100.61 (0.51%) | 100.50 | 100.50 - 101.60 | 0.1117 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.1362 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.8683 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 4.1772 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.6294 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.4308 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1647 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0642 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1297 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.2877 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.211 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.13 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.07 |
| 100 day DMA | 100.77 |
| 150 day DMA | 101.41 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 100.62 | 100.63 |
| 12 day EMA | 100.42 | 100.38 | 100.34 |
| 20 day EMA | 100.26 | 100.22 | 100.18 |
| 35 day EMA | 100.17 | 100.14 | 100.11 |
| 50 day EMA | 100.09 | 100.07 | 100.05 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 100.65 | 100.63 |
| 12 day SMA | 100.46 | 100.39 | 100.29 |
| 20 day SMA | 100.13 | 100.05 | 99.99 |
| 35 day SMA | 100.04 | 100.02 | 100.01 |
| 50 day SMA | 100.07 | 100.06 | 100.05 |
| 100 day SMA | 100.77 | 100.78 | 100.78 |
| 150 day SMA | 101.41 | 101.44 | 101.46 |
| 200 day SMA | 101.3 | 101.3 | 101.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.