Login or Join
HomepageGoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 89.15 and 90.85
| Daily Target 1 | 88.87 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 90.566666666667 |
| Daily Target 4 | 91.13 |
| Daily Target 5 | 92.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-3.49%) | 91.70 | 90.00 - 91.70 | 0.3054 times | Tue 17 March 2026 | 93.25 (0.38%) | 93.25 | 93.25 - 93.25 | 0.0093 times | Mon 16 March 2026 | 92.90 (1.09%) | 93.25 | 92.90 - 93.25 | 0.0093 times | Wed 18 February 2026 | 91.90 (-3.62%) | 91.90 | 91.90 - 91.90 | 0.0046 times | Wed 11 February 2026 | 95.35 (-2.7%) | 93.10 | 93.10 - 97.60 | 0.9255 times | Thu 03 July 2025 | 98.00 (-4.25%) | 98.00 | 98.00 - 98.00 | 0.6016 times | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.6016 times | Mon 28 April 2025 | 102.35 (4.44%) | 102.35 | 102.35 - 102.35 | 2.3137 times | Fri 25 April 2025 | 98.00 (0.05%) | 98.00 | 98.00 - 98.00 | 0.6016 times | Tue 15 April 2025 | 97.95 (0.15%) | 97.37 | 97.37 - 97.95 | 4.6275 times | Tue 08 April 2025 | 97.80 (3.77%) | 97.80 | 97.80 - 97.80 | 0.6016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 88.38 and 91.63
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-2.07%) | 93.25 | 90.00 - 93.25 | 0.2317 times | Wed 18 February 2026 | 91.90 (-3.62%) | 91.90 | 91.90 - 91.90 | 0.0033 times | Wed 11 February 2026 | 95.35 (-2.7%) | 93.10 | 93.10 - 97.60 | 0.662 times | Thu 03 July 2025 | 98.00 (-4.25%) | 102.35 | 98.00 - 102.35 | 0.8606 times | Mon 28 April 2025 | 102.35 (4.44%) | 102.35 | 102.35 - 102.35 | 1.6551 times | Fri 25 April 2025 | 98.00 (0.2%) | 97.37 | 97.37 - 98.00 | 3.7405 times | Tue 08 April 2025 | 97.80 (3.77%) | 97.80 | 97.80 - 97.80 | 0.4303 times | Fri 04 April 2025 | 94.25 (4.61%) | 92.65 | 92.60 - 94.25 | 1.4234 times | Fri 05 January 2024 | 90.10 (-2.01%) | 92.90 | 90.10 - 92.90 | 0.8937 times | Mon 30 May 2022 | 91.95 (-4.98%) | 92.04 | 91.95 - 92.04 | 0.0993 times | Wed 01 December 2021 | 96.77 (-0.24%) | 98.00 | 96.75 - 98.00 | 0.1655 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 88.38 and 91.63
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 91.083333333333 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.00 (-2.07%) | 93.25 | 90.00 - 93.25 | 0.2317 times | Wed 18 February 2026 | 91.90 (-6.22%) | 93.10 | 91.90 - 97.60 | 0.6653 times | Thu 03 July 2025 | 98.00 (-4.25%) | 98.00 | 98.00 - 98.00 | 0.4303 times | Mon 05 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.4303 times | Mon 28 April 2025 | 102.35 (9.65%) | 94.09 | 94.09 - 102.35 | 6.5872 times | Tue 18 March 2025 | 93.34 (0.74%) | 94.09 | 92.60 - 94.09 | 0.0993 times | Mon 26 February 2024 | 92.65 (2.83%) | 92.65 | 92.65 - 92.65 | 0.5627 times | Fri 05 January 2024 | 90.10 (-3.01%) | 90.10 | 90.10 - 90.10 | 0.331 times | Mon 06 February 2023 | 92.90 (1.03%) | 92.90 | 92.90 - 92.90 | 0.5627 times | Mon 30 May 2022 | 91.95 (-4.98%) | 92.04 | 91.95 - 92.04 | 0.0993 times | Wed 01 December 2021 | 96.77 (-0.24%) | 98.00 | 96.75 - 98.00 | 0.1655 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 662GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 662GS2051_GS
DMA (daily moving average) of Goi Loan 662GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 96.18 |
| 20 day DMA | 95.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 662GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 94.36 | 94.91 |
| 12 day EMA | 94.55 | 95.38 | 95.77 |
| 20 day EMA | 94.25 | 94.7 | 94.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 662GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 94.28 | 96.1 |
| 12 day SMA | 96.18 | 96.52 | 96.52 |
| 20 day SMA | 95.15 | 95.4 | 95.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.