GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.38 and 102.62

Daily Target 1102.18
Daily Target 2102.34
Daily Target 3102.42
Daily Target 4102.58
Daily Target 5102.66

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 102.50 (0.23%) 102.26 102.26 - 102.50 0.0651 times
Wed 13 May 2026 102.26 (0.01%) 102.26 102.26 - 102.26 0.1954 times
Fri 08 May 2026 102.25 (0.33%) 101.91 101.91 - 102.25 0.0651 times
Thu 07 May 2026 101.91 (0.44%) 101.91 101.91 - 101.91 0.0326 times
Thu 23 April 2026 101.46 (0%) 101.46 101.46 - 101.46 0.0651 times
Tue 21 April 2026 101.46 (0%) 101.46 101.46 - 101.46 0.0977 times
Fri 17 April 2026 101.46 (0.4%) 101.46 101.46 - 101.46 0.0326 times
Mon 30 March 2026 101.06 (0.06%) 101.06 101.06 - 101.06 0.3257 times
Wed 25 March 2026 101.00 (-0.01%) 101.00 101.00 - 101.00 2.6795 times
Tue 24 March 2026 101.01 (-1.5%) 101.00 101.00 - 101.20 6.441 times
Wed 18 March 2026 102.55 (0.38%) 102.55 102.55 - 102.55 0.0326 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 102.38 and 102.62

Weekly Target 1102.18
Weekly Target 2102.34
Weekly Target 3102.42
Weekly Target 4102.58
Weekly Target 5102.66

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 102.50 (0.24%) 102.26 102.26 - 102.50 0.0384 times
Fri 08 May 2026 102.25 (0.78%) 101.91 101.91 - 102.25 0.0144 times
Thu 23 April 2026 101.46 (0%) 101.46 101.46 - 101.46 0.024 times
Fri 17 April 2026 101.46 (0.46%) 101.06 101.06 - 101.46 0.0527 times
Wed 25 March 2026 101.00 (-1.51%) 101.00 101.00 - 101.20 1.3427 times
Wed 18 March 2026 102.55 (0.38%) 102.55 102.55 - 102.55 0.0048 times
Fri 06 March 2026 102.16 (-0.77%) 101.16 101.16 - 102.16 0.0566 times
Fri 27 February 2026 102.95 (1.52%) 101.16 101.16 - 102.95 0.0518 times
Thu 12 February 2026 101.41 (0.26%) 101.16 101.16 - 102.14 8.4002 times
Fri 30 January 2026 101.15 (-0.11%) 101.26 101.15 - 101.26 0.0144 times
Fri 23 January 2026 101.26 (0.01%) 101.25 101.25 - 101.30 0.4172 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.21 and 102.8

Monthly Target 1101.71
Monthly Target 2102.11
Monthly Target 3102.30333333333
Monthly Target 4102.7
Monthly Target 5102.89

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 102.50 (1.03%) 101.91 101.91 - 102.50 0.0388 times
Thu 23 April 2026 101.46 (0.4%) 101.46 101.46 - 101.46 0.0211 times
Mon 30 March 2026 101.06 (-1.84%) 101.16 101.00 - 102.55 1.0671 times
Fri 27 February 2026 102.95 (1.78%) 101.16 101.16 - 102.95 6.2113 times
Fri 30 January 2026 101.15 (0.44%) 100.90 100.90 - 101.30 0.3291 times
Wed 31 December 2025 100.71 (-2.6%) 103.40 100.45 - 104.00 0.6273 times
Wed 26 November 2025 103.40 (0.53%) 104.00 102.85 - 104.00 0.2709 times
Fri 31 October 2025 102.85 (0.54%) 102.40 101.75 - 103.80 0.5268 times
Tue 30 September 2025 102.30 (1.9%) 101.80 101.25 - 104.20 0.3225 times
Thu 28 August 2025 100.39 (-1.29%) 101.55 100.39 - 101.80 0.5851 times
Thu 31 July 2025 101.70 (-0.67%) 102.50 101.00 - 102.85 2.4656 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 664GS2027_GS

DMA (daily moving average) of Goi Loan 664GS2027_GS

DMA period DMA value
5 day DMA 102.08
12 day DMA 101.76
20 day DMA 101.72
35 day DMA 101.4
50 day DMA 101.88
100 day DMA 101.94
150 day DMA 101.92
200 day DMA

EMA (exponential moving average) of Goi Loan 664GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.14101.96101.81
12 day EMA101.87101.75101.66
20 day EMA101.78101.7101.64
35 day EMA101.88101.84101.81
50 day EMA101.97101.95101.94

SMA (simple moving average) of Goi Loan 664GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.08101.87101.71
12 day SMA101.76101.73101.64
20 day SMA101.72101.66101.61
35 day SMA101.4101.35101.32
50 day SMA101.88101.88101.89
100 day SMA101.94101.92101.91
150 day SMA101.92101.9101.89
200 day SMA
Back to top | Use Dark Theme