Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.26 and 101.26
| Daily Target 1 | 101.26 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 101.26 |
| Daily Target 4 | 101.26 |
| Daily Target 5 | 101.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.1037 times | Thu 22 January 2026 | 101.26 (0%) | 101.30 | 101.26 - 101.30 | 2.9046 times | Wed 21 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.2075 times | Tue 20 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 5.4979 times | Mon 19 January 2026 | 101.26 (0.01%) | 101.25 | 101.25 - 101.26 | 0.3112 times | Wed 14 January 2026 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.2075 times | Mon 12 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0415 times | Thu 08 January 2026 | 100.90 (0.19%) | 100.90 | 100.90 - 100.90 | 0.1037 times | Wed 31 December 2025 | 100.71 (0.05%) | 100.65 | 100.65 - 100.71 | 0.4149 times | Tue 30 December 2025 | 100.66 (0.01%) | 100.65 | 100.65 - 100.66 | 0.2075 times | Mon 29 December 2025 | 100.65 (0%) | 100.65 | 100.65 - 100.65 | 0.3112 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.26 and 101.31
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 101.27 |
| Weekly Target 4 | 101.29 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.26 (0.01%) | 101.25 | 101.25 - 101.30 | 2.5197 times | Wed 14 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0695 times | Thu 08 January 2026 | 100.90 (0.25%) | 100.65 | 100.65 - 100.90 | 0.2896 times | Wed 24 December 2025 | 100.65 (-0.16%) | 101.80 | 100.45 - 101.80 | 1.391 times | Tue 16 December 2025 | 100.81 (-2.5%) | 101.00 | 100.81 - 101.00 | 0.1448 times | Thu 04 December 2025 | 103.40 (0%) | 103.40 | 103.00 - 104.00 | 3.3593 times | Wed 26 November 2025 | 103.40 (0.53%) | 103.25 | 103.25 - 103.40 | 0.5503 times | Wed 19 November 2025 | 102.85 (-0.01%) | 102.86 | 102.85 - 102.86 | 0.0869 times | Thu 13 November 2025 | 102.86 (0.01%) | 102.85 | 102.85 - 102.86 | 0.2027 times | Thu 06 November 2025 | 102.85 (0%) | 104.00 | 102.85 - 104.00 | 1.3861 times | Fri 31 October 2025 | 102.85 (0.1%) | 102.75 | 102.75 - 102.85 | 0.2314 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.08 and 101.48
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 101.15333333333 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 101.26 (0.55%) | 100.90 | 100.90 - 101.30 | 0.5103 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 1.0049 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.4338 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.8438 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.5165 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.9372 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 3.9494 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.9151 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.6124 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2766 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.27 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.26 |
| 12 day DMA | 101.03 |
| 20 day DMA | 101.48 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.18 |
| 100 day DMA | 102.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.22 | 101.2 |
| 12 day EMA | 101.29 | 101.29 | 101.29 |
| 20 day EMA | 101.48 | 101.5 | 101.52 |
| 35 day EMA | 101.69 | 101.72 | 101.75 |
| 50 day EMA | 102.04 | 102.07 | 102.1 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.26 | 101.26 | 101.26 |
| 12 day SMA | 101.03 | 100.98 | 100.91 |
| 20 day SMA | 101.48 | 101.59 | 101.7 |
| 35 day SMA | 102.11 | 102.19 | 102.22 |
| 50 day SMA | 102.18 | 102.19 | 102.2 |
| 100 day SMA | 102.23 | 102.24 | 102.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.