Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.0049 times | Tue 23 June 2026 | 97.20 (-2.21%) | 97.65 | 97.20 - 97.65 | 0.0033 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 6.5008 times | Wed 27 May 2026 | 98.63 (-2.83%) | 98.63 | 98.63 - 98.63 | 0 times | Mon 25 May 2026 | 101.50 (2.06%) | 99.90 | 99.90 - 101.50 | 0.0569 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.1728 times | Fri 15 May 2026 | 98.16 (-1.59%) | 98.16 | 98.16 - 98.16 | 0.0038 times | Wed 13 May 2026 | 99.75 (1.01%) | 99.75 | 99.75 - 99.75 | 3.2504 times | Mon 11 May 2026 | 98.75 (2.85%) | 98.16 | 98.16 - 98.75 | 0.0021 times | Wed 29 April 2026 | 96.01 (0.2%) | 97.00 | 96.01 - 97.00 | 0.005 times | Tue 28 April 2026 | 95.82 (-0.01%) | 95.82 | 95.82 - 95.82 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.13 and 97.58
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.50 (-1.91%) | 97.65 | 97.20 - 97.65 | 0.0077 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 6.1182 times | Wed 27 May 2026 | 98.63 (-0.82%) | 99.90 | 98.63 - 101.50 | 0.0536 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.1626 times | Fri 15 May 2026 | 98.16 (2.24%) | 98.16 | 98.16 - 99.75 | 3.0647 times | Wed 29 April 2026 | 96.01 (0.19%) | 95.82 | 95.82 - 97.00 | 0.0047 times | Fri 24 April 2026 | 95.83 (-3.2%) | 99.00 | 95.31 - 99.00 | 0.2486 times | Fri 17 April 2026 | 99.00 (0%) | 98.90 | 98.90 - 101.00 | 0.1177 times | Fri 10 April 2026 | 99.00 (-1.01%) | 99.00 | 98.71 - 99.00 | 0.1458 times | Thu 02 April 2026 | 100.01 (0.01%) | 100.10 | 100.00 - 100.10 | 0.0765 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0306 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 96.25 and 98.45
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 97.50 (-1.15%) | 99.40 | 97.20 - 99.40 | 5.7959 times | Wed 27 May 2026 | 98.63 (2.73%) | 98.16 | 98.15 - 101.50 | 3.1041 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 0.5613 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0289 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.0852 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.0554 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.16 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0002 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 0.1453 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 0.0637 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 0.0767 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 98.17 |
| 20 day DMA | 98.29 |
| 35 day DMA | 98.78 |
| 50 day DMA | 99.14 |
| 100 day DMA | 99.5 |
| 150 day DMA | 98.17 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.59 | 99.29 |
| 12 day EMA | 98.43 | 98.6 | 98.85 |
| 20 day EMA | 98.53 | 98.64 | 98.79 |
| 35 day EMA | 98.74 | 98.81 | 98.91 |
| 50 day EMA | 99.14 | 99.21 | 99.29 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 99.24 | 99.43 |
| 12 day SMA | 98.17 | 97.99 | 98.14 |
| 20 day SMA | 98.29 | 98.41 | 98.56 |
| 35 day SMA | 98.78 | 98.82 | 98.9 |
| 50 day SMA | 99.14 | 99.2 | 99.25 |
| 100 day SMA | 99.5 | 99.47 | 99.47 |
| 150 day SMA | 98.17 | 98.19 | 98.18 |
| 200 day SMA | 97.62 | 97.61 | 97.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.