Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.29 and 92.29
| Daily Target 1 | 92.29 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 92.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.29 (-0.28%) | 92.29 | 92.29 - 92.29 | 0.0078 times | Fri 23 January 2026 | 92.55 (-0.43%) | 92.99 | 92.55 - 92.99 | 0.0079 times | Thu 22 January 2026 | 92.95 (0.6%) | 93.00 | 92.90 - 93.00 | 0.0011 times | Wed 21 January 2026 | 92.40 (-0.1%) | 91.30 | 91.30 - 92.50 | 2.1011 times | Tue 20 January 2026 | 92.49 (-0.23%) | 92.95 | 92.49 - 92.95 | 0.1628 times | Mon 19 January 2026 | 92.70 (0%) | 92.70 | 92.70 - 92.70 | 0.0361 times | Fri 16 January 2026 | 92.70 (0%) | 92.70 | 92.50 - 92.70 | 4.7842 times | Wed 14 January 2026 | 92.70 (0%) | 92.35 | 92.35 - 92.70 | 0.0712 times | Tue 13 January 2026 | 92.70 (0%) | 92.70 | 92.60 - 92.70 | 2.4044 times | Mon 12 January 2026 | 92.70 (0.11%) | 93.00 | 92.70 - 93.00 | 0.4235 times | Fri 09 January 2026 | 92.60 (-0.42%) | 93.00 | 92.48 - 93.00 | 0.0496 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.29 and 92.29
| Weekly Target 1 | 92.29 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 92.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.29 (-0.28%) | 92.29 | 92.29 - 92.29 | 0.0014 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 0.4222 times | Fri 16 January 2026 | 92.70 (0.11%) | 93.00 | 92.35 - 93.00 | 1.4051 times | Fri 09 January 2026 | 92.60 (-0.43%) | 92.50 | 92.48 - 93.30 | 0.1546 times | Fri 02 January 2026 | 93.00 (-0.27%) | 95.00 | 92.55 - 95.00 | 2.1026 times | Fri 26 December 2025 | 93.25 (0.54%) | 90.43 | 90.43 - 94.50 | 2.3377 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.1624 times | Fri 12 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.5773 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.602 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2346 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.5456 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 90.55 and 93.05
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 92.463333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.29 (-0.76%) | 92.55 | 91.30 - 93.80 | 1.4632 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.0927 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.3771 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.3757 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2474 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.371 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.263 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2868 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1217 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4015 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2301 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 92.65 |
| 20 day DMA | 92.78 |
| 35 day DMA | 93.43 |
| 50 day DMA | 94.39 |
| 100 day DMA | 95.7 |
| 150 day DMA | 96.93 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 92.64 | 92.69 |
| 12 day EMA | 92.66 | 92.73 | 92.76 |
| 20 day EMA | 92.91 | 92.98 | 93.03 |
| 35 day EMA | 93.67 | 93.75 | 93.82 |
| 50 day EMA | 94.43 | 94.52 | 94.6 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.62 | 92.65 |
| 12 day SMA | 92.65 | 92.71 | 92.74 |
| 20 day SMA | 92.78 | 92.79 | 92.79 |
| 35 day SMA | 93.43 | 93.53 | 93.66 |
| 50 day SMA | 94.39 | 94.5 | 94.58 |
| 100 day SMA | 95.7 | 95.75 | 95.8 |
| 150 day SMA | 96.93 | 96.99 | 97.04 |
| 200 day SMA | 97.21 | 97.24 | 97.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.