Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 93.05 and 93.35
| Daily Target 1 | 93 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 93.3 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 93.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.20 (-0.33%) | 93.50 | 93.20 - 93.50 | 0.17 times | Thu 24 September 2026 | 93.51 (0.55%) | 93.51 | 93.51 - 93.51 | 0.3208 times | Wed 23 September 2026 | 93.00 (0.32%) | 93.00 | 93.00 - 93.00 | 1.1197 times | Mon 21 September 2026 | 92.70 (0.22%) | 92.70 | 92.70 - 92.70 | 0.0032 times | Wed 16 September 2026 | 92.50 (-0.11%) | 92.50 | 92.50 - 92.50 | 0.3208 times | Tue 15 September 2026 | 92.60 (-0.96%) | 92.60 | 92.60 - 92.60 | 3.2082 times | Fri 11 September 2026 | 93.50 (0.92%) | 90.52 | 90.52 - 93.50 | 0.0064 times | Thu 10 September 2026 | 92.65 (0.05%) | 92.65 | 92.65 - 92.65 | 0.0321 times | Wed 09 September 2026 | 92.60 (0%) | 92.60 | 92.60 - 92.60 | 3.2082 times | Tue 08 September 2026 | 92.60 (-0.64%) | 92.60 | 92.60 - 92.60 | 1.6105 times | Mon 07 September 2026 | 93.20 (0.22%) | 92.51 | 92.50 - 93.20 | 20.5743 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.95 and 93.76
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 93.136666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.20 (0.76%) | 92.70 | 92.70 - 93.51 | 0.0538 times | Wed 16 September 2026 | 92.50 (-1.07%) | 92.60 | 92.50 - 92.60 | 0.1176 times | Fri 11 September 2026 | 93.50 (0.54%) | 92.51 | 90.52 - 93.50 | 0.8477 times | Fri 04 September 2026 | 93.00 (0.52%) | 92.70 | 92.10 - 93.00 | 0.587 times | Fri 28 August 2026 | 92.52 (0.09%) | 93.00 | 91.73 - 93.00 | 0.1143 times | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 2.1073 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 3.0327 times | Fri 07 August 2026 | 92.80 (-0.75%) | 91.00 | 91.00 - 93.69 | 0.508 times | Fri 31 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 2.4039 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.2277 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.86 and 94.85
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.20 (0.7%) | 92.70 | 90.52 - 93.51 | 0.1461 times | Mon 31 August 2026 | 92.55 (-1.02%) | 91.00 | 91.00 - 98.00 | 0.5246 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.4966 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1729 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.1836 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.4454 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.147 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.4967 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 3.0656 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 4.3214 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 2.8437 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 92.92 |
| 20 day DMA | 92.68 |
| 35 day DMA | 92.7 |
| 50 day DMA | 92.9 |
| 100 day DMA | 93.09 |
| 150 day DMA | 93.01 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.04 | 92.81 |
| 12 day EMA | 92.92 | 92.87 | 92.75 |
| 20 day EMA | 92.84 | 92.8 | 92.73 |
| 35 day EMA | 92.88 | 92.86 | 92.82 |
| 50 day EMA | 92.94 | 92.93 | 92.91 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.86 | 92.86 |
| 12 day SMA | 92.92 | 92.86 | 92.76 |
| 20 day SMA | 92.68 | 92.67 | 92.61 |
| 35 day SMA | 92.7 | 92.71 | 92.71 |
| 50 day SMA | 92.9 | 92.92 | 92.93 |
| 100 day SMA | 93.09 | 93.09 | 93.08 |
| 150 day SMA | 93.01 | 93.01 | 93.01 |
| 200 day SMA | 93.63 | 93.65 | 93.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.