Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 91.5 and 91.61
| Daily Target 1 | 91.46 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 91.57 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 91.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.60 (-0.22%) | 91.61 | 91.50 - 91.61 | 4.0783 times | Thu 02 April 2026 | 91.80 (-0.76%) | 92.50 | 91.61 - 92.50 | 2.2444 times | Mon 30 March 2026 | 92.50 (-0.2%) | 92.80 | 92.50 - 92.80 | 0.0115 times | Fri 27 March 2026 | 92.69 (-0.12%) | 92.80 | 92.60 - 92.80 | 1.5967 times | Wed 25 March 2026 | 92.80 (0.06%) | 92.80 | 92.80 - 92.80 | 0.6066 times | Tue 24 March 2026 | 92.74 (-0.17%) | 90.57 | 90.57 - 93.65 | 0.2736 times | Fri 20 March 2026 | 92.90 (0.69%) | 92.34 | 92.18 - 92.90 | 0.3511 times | Thu 19 March 2026 | 92.26 (-0.74%) | 93.65 | 92.18 - 93.65 | 0.4138 times | Wed 18 March 2026 | 92.95 (-0.75%) | 93.65 | 92.95 - 93.65 | 0.2029 times | Tue 17 March 2026 | 93.65 (-0.32%) | 93.65 | 92.18 - 93.65 | 0.2211 times | Mon 16 March 2026 | 93.95 (0.54%) | 93.00 | 92.18 - 93.99 | 0.2399 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.5 and 91.61
| Weekly Target 1 | 91.46 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 91.57 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.60 (-0.22%) | 91.61 | 91.50 - 91.61 | 0.8013 times | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.4432 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.4866 times | Fri 20 March 2026 | 92.90 (-0.59%) | 93.00 | 92.18 - 93.99 | 0.2807 times | Fri 13 March 2026 | 93.45 (-0.11%) | 92.68 | 92.67 - 93.95 | 0.7278 times | Fri 06 March 2026 | 93.55 (-0.01%) | 93.50 | 93.00 - 93.99 | 0.5027 times | Thu 26 February 2026 | 93.56 (0.48%) | 93.60 | 92.70 - 93.60 | 1.019 times | Fri 20 February 2026 | 93.11 (0.12%) | 92.50 | 92.31 - 93.11 | 2.487 times | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.8952 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 2.3566 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.6124 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.05 and 92.05
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.60 (-0.97%) | 92.50 | 91.50 - 92.50 | 0.0462 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0744 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2514 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5517 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1873 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4394 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4831 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3038 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3878 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2749 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2997 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 92.77 |
| 20 day DMA | 93 |
| 35 day DMA | 92.87 |
| 50 day DMA | 92.79 |
| 100 day DMA | 94.04 |
| 150 day DMA | 95.16 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 92.4 | 92.7 |
| 12 day EMA | 92.55 | 92.72 | 92.89 |
| 20 day EMA | 92.72 | 92.84 | 92.95 |
| 35 day EMA | 92.79 | 92.86 | 92.92 |
| 50 day EMA | 92.74 | 92.79 | 92.83 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.51 | 92.73 |
| 12 day SMA | 92.77 | 92.89 | 93.03 |
| 20 day SMA | 93 | 93.09 | 93.14 |
| 35 day SMA | 92.87 | 92.9 | 92.92 |
| 50 day SMA | 92.79 | 92.82 | 92.84 |
| 100 day SMA | 94.04 | 94.09 | 94.14 |
| 150 day SMA | 95.16 | 95.2 | 95.23 |
| 200 day SMA | 96.29 | 96.33 | 96.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.