Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98 and 98.01
| Daily Target 1 | 97.99 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98.003333333333 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 98.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.01 | 1.2404 times | Mon 28 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.00 | 0.0672 times | Fri 25 September 2026 | 98.00 (0.93%) | 94.71 | 94.71 - 98.00 | 1.2435 times | Thu 24 September 2026 | 97.10 (-0.31%) | 97.95 | 97.10 - 97.95 | 0.001 times | Wed 23 September 2026 | 97.40 (0.31%) | 97.90 | 96.51 - 97.90 | 0.1891 times | Tue 22 September 2026 | 97.10 (-0.81%) | 96.60 | 96.60 - 97.90 | 7.2142 times | Mon 21 September 2026 | 97.89 (-0.01%) | 98.00 | 97.50 - 98.00 | 0.0001 times | Fri 18 September 2026 | 97.90 (1.45%) | 97.00 | 94.57 - 97.90 | 0.0214 times | Thu 17 September 2026 | 96.50 (0%) | 98.44 | 96.50 - 98.44 | 0.0157 times | Wed 16 September 2026 | 96.50 (-1.53%) | 97.90 | 96.50 - 97.90 | 0.0073 times | Tue 15 September 2026 | 98.00 (-0.2%) | 96.24 | 96.05 - 98.15 | 0.1567 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 97.75 and 98.26
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (0%) | 97.50 | 97.50 - 98.01 | 0.2582 times | Fri 25 September 2026 | 98.00 (0.1%) | 98.00 | 94.71 - 98.00 | 1.7076 times | Fri 18 September 2026 | 97.90 (-0.31%) | 96.24 | 94.57 - 98.44 | 0.0397 times | Fri 11 September 2026 | 98.20 (0.41%) | 97.75 | 97.70 - 98.20 | 5.7872 times | Fri 04 September 2026 | 97.80 (-0.2%) | 97.99 | 97.30 - 98.50 | 0.8524 times | Fri 28 August 2026 | 98.00 (-1.46%) | 98.10 | 98.00 - 99.00 | 0.1947 times | Fri 21 August 2026 | 99.45 (0.79%) | 96.81 | 96.40 - 99.45 | 0.1125 times | Fri 14 August 2026 | 98.67 (0.29%) | 98.38 | 96.50 - 99.25 | 0.2164 times | Fri 07 August 2026 | 98.38 (0.19%) | 98.19 | 95.80 - 98.48 | 0.147 times | Fri 31 July 2026 | 98.19 (0.14%) | 98.37 | 97.00 - 98.44 | 0.6842 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 0.8407 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.04 and 99.97
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 97.023333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.00 (0%) | 98.00 | 94.57 - 98.50 | 3.7817 times | Mon 31 August 2026 | 98.00 (-0.19%) | 98.19 | 95.80 - 99.45 | 0.5261 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 0.9517 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.1227 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 3.7696 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.2751 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.1258 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.1588 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.2427 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0458 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0137 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.7 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.67 |
| 35 day DMA | 97.9 |
| 50 day DMA | 98 |
| 100 day DMA | 97.85 |
| 150 day DMA | 97.73 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 97.69 | 97.54 |
| 12 day EMA | 97.68 | 97.62 | 97.55 |
| 20 day EMA | 97.73 | 97.7 | 97.67 |
| 35 day EMA | 97.85 | 97.84 | 97.83 |
| 50 day EMA | 98.02 | 98.02 | 98.02 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.7 | 97.52 | 97.5 |
| 12 day SMA | 97.55 | 97.54 | 97.54 |
| 20 day SMA | 97.67 | 97.67 | 97.69 |
| 35 day SMA | 97.9 | 97.9 | 97.88 |
| 50 day SMA | 98 | 98.02 | 98.04 |
| 100 day SMA | 97.85 | 97.84 | 97.84 |
| 150 day SMA | 97.73 | 97.72 | 97.71 |
| 200 day SMA | 98 | 98.01 | 98.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.