Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.00 (0.98%) | 97.00 | 97.00 - 97.00 | 0.4567 times | Fri 23 January 2026 | 96.06 (-0.05%) | 96.60 | 96.06 - 96.60 | 0.565 times | Thu 22 January 2026 | 96.11 (-0.2%) | 96.75 | 96.00 - 96.75 | 0.1118 times | Wed 21 January 2026 | 96.30 (-0.1%) | 95.50 | 95.50 - 96.70 | 0.4819 times | Tue 20 January 2026 | 96.40 (-0.46%) | 96.90 | 95.50 - 96.95 | 3.7305 times | Mon 19 January 2026 | 96.85 (-0.15%) | 97.45 | 95.50 - 97.45 | 0.9239 times | Fri 16 January 2026 | 97.00 (0.11%) | 98.00 | 97.00 - 98.00 | 0.3415 times | Wed 14 January 2026 | 96.89 (0.14%) | 95.50 | 95.50 - 97.04 | 0.3615 times | Tue 13 January 2026 | 96.75 (-3.01%) | 98.40 | 96.40 - 98.40 | 2.9011 times | Fri 09 January 2026 | 99.75 (-0.15%) | 98.02 | 98.02 - 99.90 | 0.126 times | Thu 08 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.0976 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.00 (0.98%) | 97.00 | 97.00 - 97.00 | 0.2376 times | Fri 23 January 2026 | 96.06 (-0.97%) | 97.45 | 95.50 - 97.45 | 3.0244 times | Fri 16 January 2026 | 97.00 (-2.76%) | 98.40 | 95.50 - 98.40 | 1.8751 times | Fri 09 January 2026 | 99.75 (-0.35%) | 96.50 | 95.10 - 100.00 | 2.6959 times | Fri 02 January 2026 | 100.10 (-1.09%) | 100.19 | 99.25 - 101.15 | 0.2179 times | Fri 26 December 2025 | 101.20 (1.71%) | 101.14 | 99.83 - 101.20 | 0.119 times | Fri 19 December 2025 | 99.50 (-1.19%) | 101.50 | 99.00 - 101.50 | 1.306 times | Thu 11 December 2025 | 100.70 (0.9%) | 100.20 | 100.20 - 100.70 | 0.1012 times | Fri 05 December 2025 | 99.80 (-0.4%) | 99.20 | 99.20 - 99.80 | 0.0354 times | Fri 28 November 2025 | 100.20 (0.4%) | 99.80 | 99.15 - 100.90 | 0.3876 times | Thu 20 November 2025 | 99.80 (-0.33%) | 100.00 | 98.75 - 100.00 | 0.1012 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 93.55 and 98.55
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 94.7 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 102.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.00 (-3.14%) | 100.10 | 95.10 - 100.10 | 3.8909 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.8808 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.2627 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.9271 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.2646 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.6156 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.1583 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 97.42 |
| 20 day DMA | 98.58 |
| 35 day DMA | 99.18 |
| 50 day DMA | 99.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.61 | 96.42 | 96.6 |
| 12 day EMA | 97.3 | 97.35 | 97.59 |
| 20 day EMA | 97.98 | 98.08 | 98.29 |
| 35 day EMA | 98.64 | 98.74 | 98.9 |
| 50 day EMA | 99.16 | 99.25 | 99.38 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.34 | 96.53 |
| 12 day SMA | 97.42 | 97.5 | 97.84 |
| 20 day SMA | 98.58 | 98.7 | 98.9 |
| 35 day SMA | 99.18 | 99.26 | 99.37 |
| 50 day SMA | 99.46 | 99.53 | 99.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.