Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 99.16 and 100.16
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 100.44 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.32 (0.29%) | 99.00 | 99.00 - 100.00 | 1.9119 times | Wed 24 June 2026 | 99.03 (0.23%) | 99.50 | 99.00 - 99.50 | 0.0088 times | Tue 23 June 2026 | 98.80 (-0.7%) | 99.00 | 98.00 - 99.00 | 3.1692 times | Mon 22 June 2026 | 99.50 (1.52%) | 98.01 | 98.01 - 99.50 | 0.0866 times | Fri 19 June 2026 | 98.01 (-0.5%) | 99.00 | 98.00 - 99.50 | 2.7516 times | Thu 18 June 2026 | 98.50 (1.44%) | 98.00 | 98.00 - 98.80 | 0.1784 times | Wed 17 June 2026 | 97.10 (-0.41%) | 93.00 | 93.00 - 97.10 | 0.3273 times | Tue 16 June 2026 | 97.50 (0%) | 97.50 | 97.50 - 99.00 | 0.0346 times | Mon 15 June 2026 | 97.50 (0.41%) | 98.00 | 96.68 - 100.00 | 1.2715 times | Fri 12 June 2026 | 97.10 (-0.92%) | 98.00 | 97.10 - 98.00 | 0.2601 times | Thu 11 June 2026 | 98.00 (0.56%) | 97.50 | 97.50 - 98.00 | 0.2723 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.66 and 100.66
| Weekly Target 1 | 97.11 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 101.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.1007 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.0888 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0179 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.067 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.1297 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 2.8044 times | Fri 15 May 2026 | 96.10 (-0.88%) | 96.95 | 96.00 - 98.50 | 6.712 times | Fri 08 May 2026 | 96.95 (0.47%) | 97.00 | 96.12 - 97.49 | 0.0255 times | Thu 30 April 2026 | 96.50 (-1.53%) | 96.50 | 95.26 - 98.50 | 0.038 times | Fri 24 April 2026 | 98.00 (0%) | 98.50 | 96.53 - 98.75 | 0.0159 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 0.5597 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.16 and 104.06
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 99.32 (2.6%) | 97.20 | 93.00 - 100.90 | 0.2229 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 7.8527 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.573 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.262 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.3307 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.5056 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0954 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0285 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.1005 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0287 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.0667 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 98.15 |
| 20 day DMA | 97.73 |
| 35 day DMA | 97.34 |
| 50 day DMA | 97.4 |
| 100 day DMA | 97.31 |
| 150 day DMA | 98.1 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.68 | 98.51 |
| 12 day EMA | 98.31 | 98.13 | 97.97 |
| 20 day EMA | 97.96 | 97.82 | 97.69 |
| 35 day EMA | 97.69 | 97.59 | 97.5 |
| 50 day EMA | 97.51 | 97.44 | 97.37 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.77 | 98.38 |
| 12 day SMA | 98.15 | 97.89 | 97.7 |
| 20 day SMA | 97.73 | 97.6 | 97.48 |
| 35 day SMA | 97.34 | 97.28 | 97.21 |
| 50 day SMA | 97.4 | 97.33 | 97.29 |
| 100 day SMA | 97.31 | 97.28 | 97.25 |
| 150 day SMA | 98.1 | 98.09 | 98.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.