Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 96.09 and 97.24
| Daily Target 1 | 95.87 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 97.023333333333 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 98.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.72 (-0.49%) | 97.75 | 96.60 - 97.75 | 0.1127 times | Thu 02 April 2026 | 97.20 (0.04%) | 97.16 | 97.16 - 97.20 | 0.1333 times | Wed 01 April 2026 | 97.16 (-0.04%) | 97.00 | 95.06 - 97.20 | 0.3462 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.10 | 97.10 - 97.20 | 0.1661 times | Fri 27 March 2026 | 97.25 (0.05%) | 97.25 | 97.00 - 97.25 | 0.5478 times | Wed 25 March 2026 | 97.20 (-0.05%) | 97.20 | 97.20 - 97.20 | 4.5315 times | Tue 24 March 2026 | 97.25 (0.78%) | 97.70 | 97.25 - 97.70 | 1.6193 times | Mon 23 March 2026 | 96.50 (-1.03%) | 96.50 | 96.50 - 96.50 | 0.5491 times | Fri 20 March 2026 | 97.50 (0.93%) | 96.50 | 96.50 - 97.50 | 0.1546 times | Thu 19 March 2026 | 96.60 (-0.41%) | 96.51 | 96.51 - 97.00 | 1.8394 times | Wed 18 March 2026 | 97.00 (-0.36%) | 97.70 | 97.00 - 97.70 | 1.6659 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.09 and 97.24
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 97.023333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.72 (-0.49%) | 97.75 | 96.60 - 97.75 | 0.0192 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.1101 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 1.2358 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 1.4471 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 1.2691 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.3956 times | Fri 27 February 2026 | 97.25 (-0.46%) | 97.50 | 96.51 - 98.50 | 0.9386 times | Fri 20 February 2026 | 97.70 (0.72%) | 96.00 | 96.00 - 97.70 | 1.097 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.00 | 95.61 - 97.35 | 1.7319 times | Fri 06 February 2026 | 96.00 (-0.83%) | 96.00 | 95.30 - 96.90 | 1.7555 times | Fri 30 January 2026 | 96.80 (0.77%) | 97.00 | 96.70 - 97.00 | 1.6168 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 94.55 and 97.24
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 99.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.72 (-0.49%) | 97.00 | 95.06 - 97.75 | 0.042 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.818 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 2.2946 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 3.5081 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.6622 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.1975 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.697 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.1989 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.4628 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.119 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 97.08 |
| 20 day DMA | 97.55 |
| 35 day DMA | 97.48 |
| 50 day DMA | 97.21 |
| 100 day DMA | 98.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.18 | 97.17 |
| 12 day EMA | 97.18 | 97.26 | 97.27 |
| 20 day EMA | 97.3 | 97.36 | 97.38 |
| 35 day EMA | 97.34 | 97.38 | 97.39 |
| 50 day EMA | 97.33 | 97.35 | 97.36 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 97.2 | 97.21 |
| 12 day SMA | 97.08 | 97.14 | 97.18 |
| 20 day SMA | 97.55 | 97.67 | 97.67 |
| 35 day SMA | 97.48 | 97.46 | 97.45 |
| 50 day SMA | 97.21 | 97.21 | 97.26 |
| 100 day SMA | 98.58 | 98.61 | 98.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.