Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 88.49 and 89.69
| Daily Target 1 | 88.19 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 89.393333333333 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 90.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.38 (-0.12%) | 90.00 | 88.80 - 90.00 | 0.996 times | Fri 25 September 2026 | 89.49 (-0.28%) | 90.00 | 89.49 - 90.00 | 0.9105 times | Thu 24 September 2026 | 89.74 (0.22%) | 89.75 | 89.55 - 89.75 | 0.6534 times | Wed 23 September 2026 | 89.54 (-0.04%) | 90.25 | 89.54 - 90.25 | 1.0866 times | Tue 22 September 2026 | 89.58 (0.07%) | 89.25 | 89.25 - 89.58 | 2.4488 times | Mon 21 September 2026 | 89.52 (0.42%) | 89.25 | 89.16 - 89.70 | 1.218 times | Fri 18 September 2026 | 89.15 (-0.38%) | 90.00 | 89.09 - 90.00 | 0.8733 times | Thu 17 September 2026 | 89.49 (0.01%) | 89.06 | 89.06 - 90.00 | 0.3633 times | Wed 16 September 2026 | 89.48 (0.01%) | 90.00 | 89.20 - 90.00 | 1.1971 times | Tue 15 September 2026 | 89.47 (-0.19%) | 90.30 | 88.61 - 90.30 | 0.253 times | Fri 11 September 2026 | 89.64 (-0.69%) | 90.60 | 88.70 - 90.60 | 1.9844 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 88.49 and 89.69
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.38 (-0.12%) | 90.00 | 88.80 - 90.00 | 0.1544 times | Fri 25 September 2026 | 89.49 (0.38%) | 89.25 | 89.16 - 90.25 | 0.9794 times | Fri 18 September 2026 | 89.15 (-0.55%) | 90.30 | 88.61 - 90.30 | 0.4166 times | Fri 11 September 2026 | 89.64 (-1.11%) | 88.70 | 88.70 - 91.00 | 1.0562 times | Fri 04 September 2026 | 90.65 (-0.15%) | 91.50 | 90.25 - 91.50 | 1.736 times | Fri 28 August 2026 | 90.79 (-0.77%) | 91.90 | 90.79 - 91.90 | 2.0502 times | Fri 21 August 2026 | 91.49 (-3.03%) | 94.00 | 91.00 - 95.00 | 1.0052 times | Fri 14 August 2026 | 94.35 (1.05%) | 93.05 | 93.05 - 94.80 | 0.8499 times | Fri 07 August 2026 | 93.37 (0.13%) | 93.50 | 90.38 - 93.75 | 0.7033 times | Fri 31 July 2026 | 93.25 (0.79%) | 92.52 | 92.52 - 93.50 | 1.0489 times | Fri 24 July 2026 | 92.52 (-0.84%) | 93.20 | 92.00 - 93.49 | 1.7202 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 87.65 and 90.34
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 88.23 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.38 (-1.35%) | 91.30 | 88.61 - 91.30 | 1.2357 times | Mon 31 August 2026 | 90.60 (-2.84%) | 93.50 | 90.25 - 95.00 | 1.5209 times | Fri 31 July 2026 | 93.25 (-0.44%) | 94.60 | 92.00 - 94.65 | 1.7704 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 1.9884 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.5162 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.4312 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.5661 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.3418 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.3455 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2837 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1616 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.56 |
| 20 day DMA | 89.94 |
| 35 day DMA | 91.24 |
| 50 day DMA | 91.79 |
| 100 day DMA | 91.65 |
| 150 day DMA | 91.76 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.5 | 89.56 | 89.6 |
| 12 day EMA | 89.71 | 89.77 | 89.82 |
| 20 day EMA | 90.11 | 90.19 | 90.26 |
| 35 day EMA | 90.84 | 90.93 | 91.02 |
| 50 day EMA | 91.71 | 91.8 | 91.89 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.57 | 89.51 |
| 12 day SMA | 89.56 | 89.63 | 89.7 |
| 20 day SMA | 89.94 | 90.01 | 90.11 |
| 35 day SMA | 91.24 | 91.36 | 91.45 |
| 50 day SMA | 91.79 | 91.87 | 91.95 |
| 100 day SMA | 91.65 | 91.67 | 91.67 |
| 150 day SMA | 91.76 | 91.79 | 91.82 |
| 200 day SMA | 92.44 | 92.47 | 92.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.