Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 90.53 and 91.33
| Daily Target 1 | 89.89 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 90.686666666667 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 91.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (0.25%) | 90.20 | 90.20 - 91.00 | 0.1917 times | Wed 25 March 2026 | 90.63 (-0.41%) | 91.10 | 90.29 - 92.50 | 4.7699 times | Tue 24 March 2026 | 91.00 (0.13%) | 91.90 | 90.01 - 91.90 | 0.2228 times | Mon 23 March 2026 | 90.88 (-0.05%) | 91.90 | 90.85 - 91.90 | 0.1533 times | Fri 20 March 2026 | 90.93 (-0.36%) | 91.90 | 90.70 - 91.90 | 1.9411 times | Thu 19 March 2026 | 91.26 (0.13%) | 90.89 | 90.80 - 91.60 | 0.1829 times | Wed 18 March 2026 | 91.14 (-0.07%) | 91.50 | 90.90 - 91.55 | 1.5096 times | Tue 17 March 2026 | 91.20 (0.08%) | 92.00 | 91.19 - 92.00 | 0.7812 times | Mon 16 March 2026 | 91.13 (0.02%) | 92.00 | 90.90 - 92.00 | 0.0849 times | Fri 13 March 2026 | 91.11 (-0.43%) | 92.88 | 91.10 - 92.88 | 0.1626 times | Thu 12 March 2026 | 91.50 (-1.08%) | 92.50 | 91.00 - 92.50 | 0.2485 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 89.19 and 91.68
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (-0.08%) | 91.90 | 90.01 - 92.50 | 1.2198 times | Fri 20 March 2026 | 90.93 (-0.2%) | 92.00 | 90.70 - 92.00 | 1.0283 times | Fri 13 March 2026 | 91.11 (-2.17%) | 92.30 | 90.75 - 93.00 | 0.3333 times | Fri 06 March 2026 | 93.13 (0.9%) | 92.90 | 91.96 - 93.45 | 0.1446 times | Fri 27 February 2026 | 92.30 (1.2%) | 92.00 | 91.20 - 93.80 | 0.8401 times | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.081 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.1937 times | Fri 06 February 2026 | 94.60 (0.03%) | 94.60 | 93.70 - 94.69 | 4.5545 times | Fri 30 January 2026 | 94.57 (0.18%) | 94.00 | 93.50 - 94.60 | 0.5062 times | Fri 23 January 2026 | 94.40 (-0.47%) | 94.70 | 94.15 - 94.80 | 0.0983 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 0.3512 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 88.72 and 92.16
| Monthly Target 1 | 88 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.86 (-1.56%) | 92.90 | 90.01 - 93.45 | 0.4275 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.046 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2693 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2212 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.126 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.8419 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3465 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2217 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1913 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3088 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7059 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 91.18 |
| 20 day DMA | 91.66 |
| 35 day DMA | 92.63 |
| 50 day DMA | 93.18 |
| 100 day DMA | 93.88 |
| 150 day DMA | 94.78 |
| 200 day DMA | 96.07 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.91 | 91.05 |
| 12 day EMA | 91.23 | 91.3 | 91.42 |
| 20 day EMA | 91.66 | 91.74 | 91.86 |
| 35 day EMA | 92.37 | 92.46 | 92.57 |
| 50 day EMA | 93.11 | 93.2 | 93.3 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.94 | 91.04 |
| 12 day SMA | 91.18 | 91.22 | 91.42 |
| 20 day SMA | 91.66 | 91.69 | 91.74 |
| 35 day SMA | 92.63 | 92.74 | 92.84 |
| 50 day SMA | 93.18 | 93.26 | 93.34 |
| 100 day SMA | 93.88 | 93.91 | 93.95 |
| 150 day SMA | 94.78 | 94.83 | 94.88 |
| 200 day SMA | 96.07 | 96.12 | 96.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.