Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.85 and 94.84
| Daily Target 1 | 93.07 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.063333333333 |
| Daily Target 4 | 94.63 |
| Daily Target 5 | 95.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.20 (-0.21%) | 94.00 | 93.50 - 94.49 | 4.4278 times | Fri 23 January 2026 | 94.40 (-0.32%) | 94.70 | 94.40 - 94.70 | 0.1606 times | Thu 22 January 2026 | 94.70 (-0.11%) | 94.65 | 94.65 - 94.70 | 0.0019 times | Wed 21 January 2026 | 94.80 (0.21%) | 94.80 | 94.60 - 94.80 | 0.0007 times | Tue 20 January 2026 | 94.60 (0.05%) | 94.15 | 94.15 - 94.60 | 0.1103 times | Mon 19 January 2026 | 94.55 (-0.32%) | 94.70 | 94.55 - 94.70 | 0.9449 times | Fri 16 January 2026 | 94.85 (-0.16%) | 94.90 | 94.60 - 94.90 | 0.3885 times | Wed 14 January 2026 | 95.00 (0.64%) | 93.60 | 93.60 - 95.00 | 0.0088 times | Tue 13 January 2026 | 94.40 (-0.58%) | 94.00 | 94.00 - 94.80 | 0.7895 times | Mon 12 January 2026 | 94.95 (0.01%) | 95.35 | 94.30 - 95.35 | 3.167 times | Fri 09 January 2026 | 94.94 (-0.06%) | 94.60 | 94.60 - 94.99 | 0.5946 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.85 and 94.84
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.20 (-0.21%) | 94.00 | 93.50 - 94.49 | 1.197 times | Fri 23 January 2026 | 94.40 (-0.47%) | 94.70 | 94.15 - 94.80 | 0.3294 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 1.177 times | Fri 09 January 2026 | 94.94 (-0.26%) | 95.35 | 94.60 - 95.35 | 1.9493 times | Fri 02 January 2026 | 95.19 (0.42%) | 93.76 | 93.76 - 95.35 | 1.075 times | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 1.4927 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 0.9533 times | Fri 12 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.4874 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 1.3196 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0194 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.2473 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.93 and 94.78
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.20 (0.16%) | 94.95 | 93.50 - 95.35 | 0.255 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2293 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1306 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 5.0202 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4329 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2298 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1983 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3201 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7319 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4518 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4564 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.54 |
| 12 day DMA | 94.7 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.57 |
| 100 day DMA | 95.3 |
| 150 day DMA | 96.61 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.61 | 94.72 |
| 12 day EMA | 94.62 | 94.7 | 94.75 |
| 20 day EMA | 94.63 | 94.68 | 94.71 |
| 35 day EMA | 94.64 | 94.67 | 94.69 |
| 50 day EMA | 94.57 | 94.58 | 94.59 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.54 | 94.61 | 94.7 |
| 12 day SMA | 94.7 | 94.77 | 94.83 |
| 20 day SMA | 94.76 | 94.79 | 94.75 |
| 35 day SMA | 94.58 | 94.6 | 94.6 |
| 50 day SMA | 94.57 | 94.56 | 94.57 |
| 100 day SMA | 95.3 | 95.33 | 95.38 |
| 150 day SMA | 96.61 | 96.65 | 96.7 |
| 200 day SMA | 97.6 | 97.61 | 97.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.