GoiLoan 679GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2027_GS are 100.7 and 100.7

Daily Target 1100.7
Daily Target 2100.7
Daily Target 3100.7
Daily Target 4100.7
Daily Target 5100.7

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 100.70 (-2.23%) 100.70 100.70 - 100.70 9.3458 times
Tue 21 April 2026 103.00 (0.98%) 102.80 102.80 - 103.00 0.1121 times
Wed 08 April 2026 102.00 (-0.25%) 102.21 102.00 - 102.21 0.0187 times
Mon 23 March 2026 102.26 (0.01%) 102.26 102.26 - 102.26 0.1121 times
Fri 20 March 2026 102.25 (0.25%) 102.26 102.25 - 102.26 0.1121 times
Tue 17 March 2026 102.00 (1.14%) 102.26 102.00 - 102.26 0.0748 times
Mon 01 December 2025 100.85 (-3.95%) 100.85 100.85 - 100.85 0.0748 times
Thu 17 July 2025 105.00 (0%) 105.00 105.00 - 105.00 0.0561 times
Fri 11 July 2025 105.00 (2.59%) 105.00 105.00 - 105.00 0.0187 times
Thu 06 March 2025 102.35 (-0.99%) 102.35 102.35 - 102.35 0.0748 times
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 0.9346 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2027_GS are 99.55 and 101.85

Weekly Target 199.17
Weekly Target 299.93
Weekly Target 3101.46666666667
Weekly Target 4102.23
Weekly Target 5103.77

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 100.70 (-1.27%) 102.80 100.70 - 103.00 4.5215 times
Wed 08 April 2026 102.00 (-0.24%) 102.26 102.00 - 102.26 0.0626 times
Fri 20 March 2026 102.25 (-2.62%) 100.85 100.85 - 102.26 0.1251 times
Thu 17 July 2025 105.00 (0%) 105.00 105.00 - 105.00 0.0268 times
Fri 11 July 2025 105.00 (1.68%) 103.37 102.35 - 105.00 0.4915 times
Fri 25 October 2024 103.27 (2.54%) 101.00 100.85 - 103.27 0.5378 times
Fri 16 August 2024 100.71 (1.73%) 101.40 100.20 - 101.40 0.9829 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 1.7872 times
Tue 04 July 2023 99.00 (0%) 98.02 98.02 - 100.13 0.4647 times
Fri 15 May 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2027_GS are 100.7 and 100.7

Monthly Target 1100.7
Monthly Target 2100.7
Monthly Target 3100.7
Monthly Target 4100.7
Monthly Target 5100.7

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 100.70 (-2.23%) 100.70 100.70 - 100.70 6.8011 times
Tue 21 April 2026 103.00 (0.72%) 102.21 102.00 - 103.00 0.0952 times
Mon 23 March 2026 102.26 (1.4%) 102.26 102.00 - 102.26 0.2176 times
Mon 01 December 2025 100.85 (-3.95%) 100.85 100.85 - 100.85 0.0544 times
Thu 17 July 2025 105.00 (2.59%) 105.00 105.00 - 105.00 0.0544 times
Thu 06 March 2025 102.35 (-0.99%) 102.35 102.35 - 102.35 0.0544 times
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 0.6801 times
Fri 25 October 2024 103.27 (1.79%) 103.27 103.27 - 103.27 0.6801 times
Wed 25 September 2024 101.45 (0.73%) 101.00 100.85 - 101.45 0.1385 times
Fri 16 August 2024 100.71 (-0.68%) 100.20 100.20 - 101.00 1.2242 times
Tue 19 March 2024 101.40 (2.42%) 101.40 101.40 - 101.40 0.272 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 679GS2027_GS

DMA (daily moving average) of Goi Loan 679GS2027_GS

DMA period DMA value
5 day DMA 102.04
12 day DMA 102.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9102.5102.25
12 day EMA101.91102.13101.97
20 day EMA101.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 679GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04102.3101.87
12 day SMA102.67102.73102.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme