Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Thu 07 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Thu 30 April 2026 | 102.00 (2%) | 101.00 | 99.00 - 102.00 | 0.2139 times | Mon 27 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0008 times | Thu 23 April 2026 | 100.00 (1.24%) | 98.78 | 98.78 - 100.00 | 0.0016 times | Wed 08 April 2026 | 98.78 (-0.73%) | 99.51 | 98.78 - 101.50 | 0.004 times | Mon 30 March 2026 | 99.51 (-2.35%) | 99.51 | 99.51 - 99.51 | 0.0024 times | Tue 24 March 2026 | 101.90 (0.2%) | 101.70 | 101.70 - 101.90 | 0.0024 times | Mon 23 March 2026 | 101.70 (-0.49%) | 101.00 | 100.30 - 101.95 | 3.265 times | Fri 20 March 2026 | 102.20 (-0.78%) | 101.46 | 101.46 - 102.50 | 6.5083 times | Thu 19 March 2026 | 103.00 (0.34%) | 103.00 | 101.51 - 103.00 | 6.4955 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Thu 07 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Thu 30 April 2026 | 102.00 (2%) | 100.00 | 99.00 - 102.00 | 0.0508 times | Thu 23 April 2026 | 100.00 (-1.86%) | 99.51 | 98.78 - 101.50 | 0.0019 times | Tue 24 March 2026 | 101.90 (-0.29%) | 101.00 | 100.30 - 101.95 | 0.7726 times | Fri 20 March 2026 | 102.20 (0.2%) | 101.46 | 101.46 - 103.00 | 9.1432 times | Fri 13 March 2026 | 102.00 (-0.49%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Fri 27 February 2026 | 102.50 (0.99%) | 101.55 | 101.00 - 102.50 | 0.0117 times | Tue 17 February 2026 | 101.50 (0.25%) | 101.50 | 101.50 - 101.50 | 0.0004 times | Thu 12 February 2026 | 101.25 (0.94%) | 99.76 | 99.76 - 101.25 | 0.0189 times | Wed 04 February 2026 | 100.31 (-0.93%) | 100.25 | 100.25 - 100.31 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0004 times | Thu 30 April 2026 | 102.00 (2.5%) | 99.51 | 98.78 - 102.00 | 0.0517 times | Mon 30 March 2026 | 99.51 (-2.92%) | 102.00 | 99.51 - 103.00 | 9.8375 times | Fri 27 February 2026 | 102.50 (1.23%) | 100.25 | 99.76 - 102.50 | 0.0315 times | Fri 30 January 2026 | 101.25 (1.04%) | 100.20 | 100.00 - 101.50 | 0.0229 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0049 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0052 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.0137 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0021 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.03 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 0.1764 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 101.31 |
| 20 day DMA | 101.53 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.59 |
| 100 day DMA | 102.63 |
| 150 day DMA | 102.82 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.19 | 100.79 |
| 12 day EMA | 101.28 | 101.15 | 100.99 |
| 20 day EMA | 101.32 | 101.25 | 101.17 |
| 35 day EMA | 101.58 | 101.55 | 101.52 |
| 50 day EMA | 101.71 | 101.7 | 101.69 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 100.56 | 100.06 |
| 12 day SMA | 101.31 | 101.35 | 101.31 |
| 20 day SMA | 101.53 | 101.46 | 101.37 |
| 35 day SMA | 101.13 | 101.08 | 101.03 |
| 50 day SMA | 101.59 | 101.63 | 101.68 |
| 100 day SMA | 102.63 | 102.64 | 102.64 |
| 150 day SMA | 102.82 | 102.8 | 102.77 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.