GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 103.9 and 103.9
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 103.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.90 (0%) | 103.90 | 103.90 - 103.90 | 0.1458 times | Wed 20 August 2025 | 103.90 (2.87%) | 104.00 | 103.90 - 104.00 | 1.5414 times | Tue 19 August 2025 | 101.00 (-2.88%) | 101.00 | 101.00 - 101.00 | 0.0729 times | Mon 18 August 2025 | 103.99 (1.01%) | 102.15 | 102.15 - 103.99 | 0.3281 times | Thu 14 August 2025 | 102.95 (-0.53%) | 102.75 | 102.75 - 102.95 | 0.1021 times | Wed 13 August 2025 | 103.50 (1.97%) | 101.50 | 101.50 - 103.50 | 0.7685 times | Tue 12 August 2025 | 101.50 (-1.03%) | 102.00 | 101.50 - 102.00 | 4.4703 times | Mon 11 August 2025 | 102.56 (-1%) | 102.00 | 101.50 - 102.56 | 2.1983 times | Thu 07 August 2025 | 103.60 (-0.24%) | 102.30 | 102.30 - 103.60 | 0.2195 times | Wed 06 August 2025 | 103.85 (1.32%) | 103.85 | 103.85 - 103.85 | 0.1531 times | Tue 05 August 2025 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 1.4583 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 102.45 and 105.45
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.90 (0.92%) | 102.15 | 101.00 - 104.00 | 0.0909 times | Thu 14 August 2025 | 102.95 (-0.63%) | 102.00 | 101.50 - 103.50 | 0.3281 times | Thu 07 August 2025 | 103.60 (1.07%) | 102.50 | 102.30 - 103.85 | 0.0797 times | Fri 01 August 2025 | 102.50 (-1.16%) | 103.85 | 102.50 - 103.85 | 0.0063 times | Thu 24 July 2025 | 103.70 (1.25%) | 102.50 | 102.50 - 103.70 | 0.0412 times | Thu 17 July 2025 | 102.42 (-0.85%) | 103.30 | 102.35 - 103.30 | 0.0543 times | Fri 11 July 2025 | 103.30 (0.78%) | 103.50 | 102.00 - 103.50 | 2.8583 times | Fri 04 July 2025 | 102.50 (-0.57%) | 101.90 | 101.90 - 103.50 | 0.0323 times | Fri 27 June 2025 | 103.09 (-2.1%) | 105.15 | 102.51 - 105.20 | 0.1252 times | Fri 20 June 2025 | 105.30 (0.29%) | 104.90 | 104.90 - 105.35 | 6.3837 times | Thu 12 June 2025 | 105.00 (-2.38%) | 107.00 | 105.00 - 107.00 | 0.0165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 102.45 and 105.45
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 101.93 |
| Monthly Target 3 | 102.96666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.90 (0.05%) | 102.50 | 101.00 - 104.00 | 0.3579 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.124 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 5.07 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2308 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1471 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0181 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.0407 times | Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0114 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and GoiLoan 679GS2031_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 102.98 |
| 20 day DMA | 103.03 |
| 35 day DMA | 103.4 |
| 50 day DMA | 104.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 102.97 | 102.51 |
| 12 day EMA | 103.12 | 102.98 | 102.81 |
| 20 day EMA | 103.17 | 103.09 | 103 |
| 35 day EMA | 103.5 | 103.48 | 103.46 |
| 50 day EMA | 103.9 | 103.9 | 103.9 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 103.07 | 102.59 |
| 12 day SMA | 102.98 | 102.98 | 102.96 |
| 20 day SMA | 103.03 | 103 | 102.93 |
| 35 day SMA | 103.4 | 103.43 | 103.52 |
| 50 day SMA | 104.04 | 104.02 | 104.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.