Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.00 (-0.41%) | 100.00 | 100.00 - 100.00 | 1.7385 times | Fri 23 January 2026 | 100.41 (-0.58%) | 101.00 | 100.41 - 101.30 | 1.0188 times | Thu 22 January 2026 | 101.00 (0.5%) | 100.45 | 100.45 - 101.00 | 0.9562 times | Wed 21 January 2026 | 100.50 (0.09%) | 100.51 | 100.50 - 100.51 | 0.1721 times | Tue 20 January 2026 | 100.41 (0.01%) | 100.41 | 100.41 - 100.41 | 1.0431 times | Mon 19 January 2026 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.6085 times | Wed 14 January 2026 | 100.50 (-0.11%) | 100.50 | 100.50 - 100.50 | 0.8693 times | Mon 12 January 2026 | 100.61 (-0.78%) | 100.40 | 100.40 - 100.61 | 2.6947 times | Thu 08 January 2026 | 101.40 (-0.1%) | 101.40 | 101.40 - 101.40 | 0.8693 times | Wed 07 January 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.0296 times | Mon 05 January 2026 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.1739 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.00 (-0.41%) | 100.00 | 100.00 - 100.00 | 1.3104 times | Fri 23 January 2026 | 100.41 (-0.09%) | 100.40 | 100.40 - 101.30 | 2.8631 times | Wed 14 January 2026 | 100.50 (-0.89%) | 100.40 | 100.40 - 100.61 | 2.6862 times | Thu 08 January 2026 | 101.40 (1.2%) | 100.00 | 100.00 - 101.50 | 0.8085 times | Fri 02 January 2026 | 100.20 (-1.82%) | 100.21 | 100.20 - 100.21 | 0.1966 times | Fri 26 December 2025 | 102.06 (-1.53%) | 103.06 | 102.06 - 103.06 | 0.2752 times | Fri 19 December 2025 | 103.65 (0.63%) | 103.65 | 103.65 - 104.50 | 0.9762 times | Wed 10 December 2025 | 103.00 (-0.34%) | 103.55 | 103.00 - 103.95 | 0.3931 times | Tue 25 November 2025 | 103.35 (-0.24%) | 103.35 | 103.35 - 104.50 | 0.4246 times | Tue 18 November 2025 | 103.60 (0.63%) | 103.60 | 103.60 - 103.60 | 0.0662 times | Fri 14 November 2025 | 102.95 (-0.34%) | 103.00 | 102.95 - 104.50 | 0.1631 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.25 and 100.75
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.00 (-0.21%) | 100.20 | 100.00 - 101.50 | 0.3164 times | Wed 31 December 2025 | 100.21 (-3.04%) | 103.55 | 100.21 - 104.50 | 0.0694 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0736 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.1942 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.03 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.4242 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.4943 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 5.9541 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2711 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1727 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0213 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 100.58 |
| 20 day DMA | 101.5 |
| 35 day DMA | 102.46 |
| 50 day DMA | 103.04 |
| 100 day DMA | 103.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.41 | 100.61 | 100.71 |
| 12 day EMA | 100.8 | 100.95 | 101.05 |
| 20 day EMA | 101.31 | 101.45 | 101.56 |
| 35 day EMA | 102.05 | 102.17 | 102.27 |
| 50 day EMA | 102.83 | 102.95 | 103.05 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 100.54 | 100.56 |
| 12 day SMA | 100.58 | 100.6 | 100.73 |
| 20 day SMA | 101.5 | 101.68 | 101.82 |
| 35 day SMA | 102.46 | 102.59 | 102.69 |
| 50 day SMA | 103.04 | 103.15 | 103.22 |
| 100 day SMA | 103.5 | 103.56 | 103.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.