Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 97.8 and 100.62
| Daily Target 1 | 95.45 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 98.27 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 101.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.21 (2.25%) | 96.39 | 96.39 - 99.21 | 1.4347 times | Fri 25 September 2026 | 97.03 (-2%) | 97.03 | 97.03 - 97.03 | 0.7138 times | Thu 24 September 2026 | 99.01 (-1.01%) | 99.70 | 98.00 - 99.70 | 3.5546 times | Thu 10 September 2026 | 100.02 (0.03%) | 97.99 | 97.99 - 100.02 | 1.4276 times | Wed 09 September 2026 | 99.99 (-1%) | 99.99 | 99.99 - 99.99 | 0.0071 times | Tue 08 September 2026 | 101.00 (1.07%) | 96.10 | 96.10 - 101.00 | 0.7209 times | Fri 04 September 2026 | 99.93 (0.05%) | 99.93 | 99.93 - 99.93 | 1.4204 times | Thu 03 September 2026 | 99.88 (0.13%) | 99.88 | 99.88 - 99.88 | 0.6995 times | Thu 27 August 2026 | 99.75 (0.02%) | 99.75 | 99.75 - 99.75 | 0.0143 times | Wed 26 August 2026 | 99.73 (3.89%) | 99.73 | 99.73 - 99.73 | 0.0071 times | Thu 20 August 2026 | 96.00 (-0.9%) | 96.00 | 96.00 - 96.00 | 1.4276 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 97.8 and 100.62
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.21 (2.25%) | 96.39 | 96.39 - 99.21 | 0.5143 times | Fri 25 September 2026 | 97.03 (-2.99%) | 99.70 | 97.03 - 99.70 | 1.5302 times | Thu 10 September 2026 | 100.02 (0.09%) | 96.10 | 96.10 - 101.00 | 0.7728 times | Fri 04 September 2026 | 99.93 (0.18%) | 99.88 | 99.88 - 99.93 | 0.76 times | Thu 27 August 2026 | 99.75 (3.91%) | 99.73 | 99.73 - 99.75 | 0.0077 times | Thu 20 August 2026 | 96.00 (-0.9%) | 96.00 | 96.00 - 96.00 | 0.5118 times | Thu 13 August 2026 | 96.87 (2.45%) | 98.84 | 96.87 - 98.85 | 0.5143 times | Fri 03 July 2026 | 94.55 (-1.51%) | 96.38 | 94.55 - 101.00 | 3.3316 times | Fri 29 May 2026 | 96.00 (0.63%) | 95.71 | 95.71 - 99.65 | 0.522 times | Fri 22 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 96.00 | 1.5353 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 95.21 and 100.11
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 101.44 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.21 (-0.54%) | 99.88 | 96.10 - 101.00 | 0.5345 times | Thu 27 August 2026 | 99.75 (0.92%) | 98.85 | 96.00 - 99.75 | 0.1162 times | Tue 07 July 2026 | 98.84 (2.83%) | 94.55 | 94.55 - 98.84 | 0.0765 times | Thu 04 June 2026 | 96.12 (0.13%) | 96.38 | 96.03 - 101.00 | 0.4596 times | Fri 29 May 2026 | 96.00 (0%) | 96.00 | 95.40 - 99.65 | 0.4982 times | Fri 24 April 2026 | 96.00 (-3.52%) | 99.50 | 96.00 - 99.50 | 0.1537 times | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.6347 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.3823 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 3.4062 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 3.7381 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.7647 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 99.05 |
| 12 day DMA | 99.04 |
| 20 day DMA | 98.12 |
| 35 day DMA | 97.66 |
| 50 day DMA | 97.02 |
| 100 day DMA | 98.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 98.76 | 99.62 |
| 12 day EMA | 98.8 | 98.73 | 99.04 |
| 20 day EMA | 98.41 | 98.33 | 98.47 |
| 35 day EMA | 97.91 | 97.83 | 97.88 |
| 50 day EMA | 97.37 | 97.3 | 97.31 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.05 | 99.41 | 99.99 |
| 12 day SMA | 99.04 | 99.01 | 99.16 |
| 20 day SMA | 98.12 | 98.07 | 97.99 |
| 35 day SMA | 97.66 | 97.53 | 97.33 |
| 50 day SMA | 97.02 | 96.93 | 96.98 |
| 100 day SMA | 98.13 | 98.11 | 98.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.