Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.00 (0.05%) | 95.00 | 95.00 - 95.00 | 0.0204 times | Tue 27 January 2026 | 94.95 (1.44%) | 94.06 | 92.00 - 94.95 | 2.8641 times | Fri 23 January 2026 | 93.60 (-4.88%) | 95.90 | 93.60 - 96.00 | 0.4162 times | Thu 22 January 2026 | 98.40 (3.31%) | 95.25 | 92.00 - 99.05 | 0.0979 times | Tue 20 January 2026 | 95.25 (0%) | 95.25 | 95.25 - 95.25 | 0.0408 times | Mon 19 January 2026 | 95.25 (2.23%) | 95.25 | 95.25 - 95.25 | 0.0408 times | Tue 13 January 2026 | 93.17 (-2.18%) | 95.25 | 93.00 - 95.25 | 0.2652 times | Mon 12 January 2026 | 95.25 (2.08%) | 95.25 | 95.25 - 95.25 | 0.0816 times | Fri 09 January 2026 | 93.31 (1.07%) | 93.80 | 93.00 - 93.80 | 1.2852 times | Thu 08 January 2026 | 92.32 (-3.08%) | 91.85 | 91.85 - 95.25 | 4.8878 times | Wed 07 January 2026 | 95.25 (0.26%) | 95.25 | 95.25 - 95.25 | 0.0041 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 93.5 and 96.5
| Weekly Target 1 | 91 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.00 (1.5%) | 94.06 | 92.00 - 95.00 | 0.2282 times | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0471 times | Tue 13 January 2026 | 93.17 (-0.15%) | 95.25 | 93.00 - 95.25 | 0.0274 times | Fri 09 January 2026 | 93.31 (-1.78%) | 95.25 | 91.85 - 95.25 | 0.5016 times | Fri 02 January 2026 | 95.00 (2.27%) | 93.50 | 92.30 - 95.25 | 2.4514 times | Fri 26 December 2025 | 92.89 (-0.65%) | 93.20 | 92.80 - 93.20 | 2.0757 times | Fri 19 December 2025 | 93.50 (-0.53%) | 94.95 | 92.00 - 95.45 | 1.5535 times | Fri 12 December 2025 | 94.00 (-2.29%) | 96.45 | 94.00 - 96.45 | 1.3579 times | Fri 05 December 2025 | 96.20 (0%) | 96.25 | 94.01 - 96.25 | 0.4377 times | Fri 28 November 2025 | 96.20 (0.21%) | 97.00 | 95.10 - 97.00 | 1.3195 times | Fri 21 November 2025 | 96.00 (0%) | 96.01 | 94.80 - 97.00 | 4.0017 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 93.43 and 100.63
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 91.55 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.00 (1.06%) | 94.80 | 91.85 - 99.05 | 0.0482 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3659 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4165 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2044 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9025 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0069 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.5375 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.457 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6738 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3873 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 0.5132 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 94.73 |
| 20 day DMA | 94.33 |
| 35 day DMA | 94.56 |
| 50 day DMA | 94.99 |
| 100 day DMA | 95.91 |
| 150 day DMA | 97.33 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.07 | 95.13 |
| 12 day EMA | 94.81 | 94.78 | 94.75 |
| 20 day EMA | 94.69 | 94.66 | 94.63 |
| 35 day EMA | 94.9 | 94.89 | 94.89 |
| 50 day EMA | 95.2 | 95.21 | 95.22 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.49 | 95.13 |
| 12 day SMA | 94.73 | 94.73 | 94.73 |
| 20 day SMA | 94.33 | 94.24 | 94.14 |
| 35 day SMA | 94.56 | 94.59 | 94.63 |
| 50 day SMA | 94.99 | 95.01 | 95.07 |
| 100 day SMA | 95.91 | 95.94 | 95.97 |
| 150 day SMA | 97.33 | 97.37 | 97.39 |
| 200 day SMA | 97.72 | 97.75 | 97.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.