Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 89.93 and 91.08
| Daily Target 1 | 88.97 |
| Daily Target 2 | 89.73 |
| Daily Target 3 | 90.116666666667 |
| Daily Target 4 | 90.88 |
| Daily Target 5 | 91.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.50 (-3.72%) | 89.36 | 89.35 - 90.50 | 0.0009 times | Tue 07 April 2026 | 94.00 (4.33%) | 94.05 | 94.00 - 94.05 | 1.8394 times | Mon 30 March 2026 | 90.10 (-1.39%) | 90.13 | 88.10 - 90.13 | 1.255 times | Fri 27 March 2026 | 91.37 (0.07%) | 91.34 | 91.34 - 91.37 | 2.0509 times | Wed 25 March 2026 | 91.31 (-4.79%) | 91.11 | 91.11 - 91.31 | 1.5305 times | Tue 24 March 2026 | 95.90 (4.48%) | 91.79 | 90.00 - 95.90 | 0.6795 times | Mon 23 March 2026 | 91.79 (-0.01%) | 91.80 | 91.79 - 96.38 | 0.9204 times | Fri 20 March 2026 | 91.80 (-0.35%) | 91.80 | 91.80 - 91.80 | 0.6122 times | Thu 19 March 2026 | 92.12 (-1.07%) | 93.15 | 92.12 - 93.17 | 1.0833 times | Wed 18 March 2026 | 93.12 (-0.72%) | 93.11 | 93.11 - 93.12 | 0.0279 times | Tue 17 March 2026 | 93.80 (-0.1%) | 94.00 | 93.70 - 94.00 | 0.6701 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 89.3 and 95.25
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 87.72 |
| Weekly Target 3 | 90.883333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.50 (-0.95%) | 90.13 | 88.10 - 94.05 | 1.2383 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 2.0729 times | Fri 20 March 2026 | 91.80 (-2.23%) | 94.00 | 91.80 - 94.00 | 0.9575 times | Thu 12 March 2026 | 93.89 (0.42%) | 92.50 | 92.50 - 93.90 | 3.1469 times | Wed 04 March 2026 | 93.50 (0.54%) | 93.00 | 93.00 - 93.69 | 1.3232 times | Fri 27 February 2026 | 93.00 (0.54%) | 93.25 | 91.55 - 93.25 | 0.3739 times | Thu 19 February 2026 | 92.50 (0.51%) | 93.30 | 92.50 - 93.30 | 0.5123 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.2839 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0032 times | Fri 30 January 2026 | 95.08 (1.58%) | 94.06 | 92.00 - 95.09 | 0.088 times | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0179 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 87.58 and 92.28
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 90.50 (0.44%) | 94.05 | 89.35 - 94.05 | 0.0952 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.0345 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1517 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0498 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3761 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.456 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2659 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9555 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0071 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.6083 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4697 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 92.48 |
| 20 day DMA | 92.68 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.46 |
| 100 day DMA | 94.7 |
| 150 day DMA | 95.64 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.38 | 91.57 |
| 12 day EMA | 92.23 | 92.55 | 92.29 |
| 20 day EMA | 92.55 | 92.77 | 92.64 |
| 35 day EMA | 92.94 | 93.08 | 93.03 |
| 50 day EMA | 93.24 | 93.35 | 93.32 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 92.54 | 92.09 |
| 12 day SMA | 92.48 | 92.76 | 92.65 |
| 20 day SMA | 92.68 | 92.81 | 92.77 |
| 35 day SMA | 93.24 | 93.38 | 93.36 |
| 50 day SMA | 93.46 | 93.51 | 93.49 |
| 100 day SMA | 94.7 | 94.76 | 94.79 |
| 150 day SMA | 95.64 | 95.7 | 95.74 |
| 200 day SMA | 96.75 | 96.79 | 96.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.