Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 93.95 and 93.95
| Daily Target 1 | 93.95 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 93.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.95 (4.1%) | 93.95 | 93.95 - 93.95 | 1.1537 times | Thu 25 June 2026 | 90.25 (0.06%) | 90.25 | 90.25 - 90.25 | 0.0503 times | Wed 24 June 2026 | 90.20 (-3.52%) | 90.20 | 90.20 - 90.20 | 0.001 times | Tue 23 June 2026 | 93.49 (0.01%) | 93.49 | 93.49 - 93.49 | 0.0021 times | Thu 18 June 2026 | 93.48 (1.89%) | 93.48 | 93.48 - 93.48 | 0.1058 times | Wed 17 June 2026 | 91.75 (0%) | 91.75 | 91.75 - 91.75 | 0.0189 times | Tue 16 June 2026 | 91.75 (0.61%) | 91.99 | 91.00 - 91.99 | 2.3357 times | Mon 15 June 2026 | 91.19 (0.6%) | 91.99 | 91.19 - 91.99 | 3.3365 times | Fri 12 June 2026 | 90.65 (-3.26%) | 91.99 | 90.61 - 91.99 | 2.9582 times | Thu 11 June 2026 | 93.70 (-0.11%) | 93.95 | 93.69 - 93.95 | 0.0377 times | Wed 10 June 2026 | 93.80 (0.33%) | 93.95 | 93.80 - 94.09 | 0.0126 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 93.95 and 93.95
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.95 (4.1%) | 93.95 | 93.95 - 93.95 | 0.4816 times | Thu 25 June 2026 | 90.25 (-3.46%) | 93.49 | 90.20 - 93.49 | 0.0223 times | Thu 18 June 2026 | 93.48 (3.12%) | 91.99 | 91.00 - 93.48 | 2.4196 times | Fri 12 June 2026 | 90.65 (-3.55%) | 93.90 | 90.61 - 94.09 | 3.5599 times | Thu 04 June 2026 | 93.99 (2.94%) | 93.99 | 89.21 - 93.99 | 0.1089 times | Fri 29 May 2026 | 91.31 (-0.97%) | 93.99 | 91.31 - 93.99 | 0.1986 times | Fri 22 May 2026 | 92.20 (-2.95%) | 94.40 | 91.90 - 94.40 | 2.3999 times | Fri 15 May 2026 | 95.00 (-0.82%) | 91.20 | 91.20 - 95.95 | 0.0039 times | Fri 08 May 2026 | 95.79 (2.34%) | 95.79 | 93.00 - 95.79 | 0.1382 times | Wed 29 April 2026 | 93.60 (2.6%) | 94.50 | 93.60 - 95.79 | 0.667 times | Fri 24 April 2026 | 91.23 (-1.09%) | 92.40 | 91.21 - 95.95 | 1.1372 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 93.95 and 93.95
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 93.95 (4.1%) | 93.95 | 93.95 - 93.95 | 0.0298 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.3786 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.1698 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.2917 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.7707 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.2596 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0852 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.6438 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 2.4922 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 3.8785 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 3.3473 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 92.31 |
| 20 day DMA | 92.55 |
| 35 day DMA | 93.33 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.45 |
| 150 day DMA | 94.42 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 91.36 | 91.92 |
| 12 day EMA | 92.3 | 92 | 92.32 |
| 20 day EMA | 92.54 | 92.39 | 92.62 |
| 35 day EMA | 92.81 | 92.74 | 92.89 |
| 50 day EMA | 93.12 | 93.09 | 93.21 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.83 | 92.13 |
| 12 day SMA | 92.31 | 92.3 | 92.62 |
| 20 day SMA | 92.55 | 92.47 | 92.56 |
| 35 day SMA | 93.33 | 93.35 | 93.38 |
| 50 day SMA | 93.2 | 93.16 | 93.22 |
| 100 day SMA | 93.45 | 93.47 | 93.53 |
| 150 day SMA | 94.42 | 94.43 | 94.46 |
| 200 day SMA | 95.41 | 95.45 | 95.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.