Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 91.2 and 91.9
| Daily Target 1 | 91.07 |
| Daily Target 2 | 91.33 |
| Daily Target 3 | 91.766666666667 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 92.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.60 (0.11%) | 92.20 | 91.50 - 92.20 | 0.2764 times | Thu 24 September 2026 | 91.50 (-0.33%) | 92.20 | 91.30 - 92.20 | 0.2032 times | Wed 23 September 2026 | 91.80 (0.11%) | 92.20 | 91.80 - 92.20 | 0.1432 times | Tue 22 September 2026 | 91.70 (-0.33%) | 91.90 | 91.05 - 91.90 | 7.0106 times | Mon 21 September 2026 | 92.00 (1.66%) | 92.00 | 92.00 - 92.00 | 0.3204 times | Thu 17 September 2026 | 90.50 (-1.09%) | 89.21 | 89.21 - 90.50 | 0.0013 times | Fri 11 September 2026 | 91.50 (-0.01%) | 91.50 | 91.50 - 91.50 | 1.199 times | Tue 08 September 2026 | 91.51 (0.56%) | 91.51 | 91.51 - 91.51 | 0.1665 times | Fri 04 September 2026 | 91.00 (-0.49%) | 91.00 | 91.00 - 91.00 | 0.6594 times | Tue 01 September 2026 | 91.45 (0.27%) | 91.70 | 90.50 - 91.70 | 0.02 times | Mon 31 August 2026 | 91.20 (-1.73%) | 90.70 | 90.25 - 91.25 | 2.7856 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 90.75 and 91.9
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.60 (1.22%) | 92.00 | 91.05 - 92.20 | 2.8129 times | Thu 17 September 2026 | 90.50 (-1.09%) | 89.21 | 89.21 - 90.50 | 0.0005 times | Fri 11 September 2026 | 91.50 (0.55%) | 91.51 | 91.50 - 91.51 | 0.4829 times | Fri 04 September 2026 | 91.00 (-1.95%) | 90.70 | 90.25 - 91.70 | 1.2254 times | Thu 27 August 2026 | 92.81 (0.61%) | 93.20 | 92.81 - 93.20 | 0.4349 times | Fri 21 August 2026 | 92.25 (-1.13%) | 93.30 | 91.25 - 93.70 | 3.8706 times | Thu 13 August 2026 | 93.30 (-0.27%) | 93.55 | 93.00 - 94.05 | 0.269 times | Fri 07 August 2026 | 93.55 (3.56%) | 94.84 | 93.40 - 94.84 | 0.4612 times | Fri 31 July 2026 | 90.33 (-4.92%) | 90.33 | 90.32 - 90.33 | 0.0007 times | Fri 24 July 2026 | 95.00 (1.17%) | 93.90 | 93.83 - 95.00 | 0.4419 times | Fri 17 July 2026 | 93.90 (2.07%) | 93.74 | 91.00 - 93.90 | 0.2565 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 88.91 and 91.9
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.60 (0.44%) | 91.70 | 89.21 - 92.20 | 0.8393 times | Mon 31 August 2026 | 91.20 (0.96%) | 94.84 | 90.25 - 94.84 | 1.4289 times | Fri 31 July 2026 | 90.33 (0.09%) | 93.95 | 90.32 - 95.00 | 0.3054 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.7811 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.3503 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.6018 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 3.6534 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.5356 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.1758 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 1.3284 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 5.142 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.55 |
| 20 day DMA | 92.15 |
| 35 day DMA | 92.52 |
| 50 day DMA | 92.52 |
| 100 day DMA | 92.95 |
| 150 day DMA | 93.45 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 91.59 | 91.63 |
| 12 day EMA | 91.73 | 91.75 | 91.8 |
| 20 day EMA | 91.97 | 92.01 | 92.06 |
| 35 day EMA | 92.22 | 92.26 | 92.3 |
| 50 day EMA | 92.46 | 92.5 | 92.54 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.5 | 91.5 |
| 12 day SMA | 91.55 | 91.65 | 91.76 |
| 20 day SMA | 92.15 | 92.22 | 92.32 |
| 35 day SMA | 92.52 | 92.53 | 92.6 |
| 50 day SMA | 92.52 | 92.57 | 92.62 |
| 100 day SMA | 92.95 | 92.97 | 92.98 |
| 150 day SMA | 93.45 | 93.47 | 93.5 |
| 200 day SMA | 94.2 | 94.22 | 94.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.