Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.13 and 95.42
| Daily Target 1 | 91.22 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.513333333333 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 95.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.25 (0.68%) | 93.25 | 92.00 - 94.29 | 1.8595 times | Thu 25 June 2026 | 93.61 (0.91%) | 93.70 | 93.50 - 94.12 | 3.95 times | Wed 24 June 2026 | 92.77 (0.25%) | 93.54 | 92.65 - 93.54 | 0.1937 times | Tue 23 June 2026 | 92.54 (0.02%) | 92.70 | 92.50 - 93.25 | 0.3241 times | Mon 22 June 2026 | 92.52 (-0.51%) | 93.10 | 92.40 - 93.10 | 0.2564 times | Fri 19 June 2026 | 92.99 (0.43%) | 92.01 | 92.01 - 93.05 | 0.052 times | Thu 18 June 2026 | 92.59 (0.04%) | 92.65 | 92.45 - 92.65 | 0.0468 times | Wed 17 June 2026 | 92.55 (0.6%) | 92.01 | 92.01 - 92.71 | 1.1954 times | Tue 16 June 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.40 | 0.1104 times | Mon 15 June 2026 | 92.00 (0.16%) | 91.85 | 91.43 - 92.50 | 2.0115 times | Fri 12 June 2026 | 91.85 (-0.14%) | 92.00 | 91.80 - 92.30 | 0.0863 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.13 and 95.42
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 93.513333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.25 (0.68%) | 93.25 | 92.00 - 94.29 | 0.1975 times | Thu 25 June 2026 | 93.61 (0.67%) | 93.10 | 92.40 - 94.12 | 0.5017 times | Fri 19 June 2026 | 92.99 (1.24%) | 91.85 | 91.43 - 93.05 | 0.3628 times | Fri 12 June 2026 | 91.85 (0.11%) | 91.89 | 91.30 - 92.35 | 0.6827 times | Fri 05 June 2026 | 91.75 (0.45%) | 91.34 | 90.52 - 91.90 | 0.822 times | Fri 29 May 2026 | 91.34 (1.11%) | 90.90 | 90.90 - 91.60 | 0.7567 times | Fri 22 May 2026 | 90.34 (-0.89%) | 91.10 | 90.06 - 91.10 | 3.0648 times | Fri 15 May 2026 | 91.15 (-0.86%) | 92.20 | 90.83 - 92.20 | 0.6723 times | Fri 08 May 2026 | 91.94 (1.13%) | 91.25 | 90.91 - 91.97 | 1.0598 times | Thu 30 April 2026 | 90.91 (-0.5%) | 91.69 | 89.40 - 92.00 | 1.8799 times | Fri 24 April 2026 | 91.37 (-0.54%) | 92.00 | 91.17 - 92.00 | 2.6396 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.39 and 96.16
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.25 (3.19%) | 91.34 | 90.52 - 94.29 | 0.4726 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.0226 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.1579 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.459 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4478 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3909 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.5185 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.2156 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.179 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1361 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 1.9663 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 92.64 |
| 20 day DMA | 92.21 |
| 35 day DMA | 91.68 |
| 50 day DMA | 91.64 |
| 100 day DMA | 93.16 |
| 150 day DMA | 93.83 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 92.94 | 92.61 |
| 12 day EMA | 92.79 | 92.53 | 92.33 |
| 20 day EMA | 92.42 | 92.23 | 92.09 |
| 35 day EMA | 92.17 | 92.05 | 91.96 |
| 50 day EMA | 91.92 | 91.82 | 91.75 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 92.89 | 92.68 |
| 12 day SMA | 92.64 | 92.47 | 92.35 |
| 20 day SMA | 92.21 | 92.06 | 91.94 |
| 35 day SMA | 91.68 | 91.61 | 91.55 |
| 50 day SMA | 91.64 | 91.6 | 91.55 |
| 100 day SMA | 93.16 | 93.17 | 93.19 |
| 150 day SMA | 93.83 | 93.84 | 93.85 |
| 200 day SMA | 94.81 | 94.83 | 94.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.