Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 94.14 and 95.17
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 94.96 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 95.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.75 (-0.16%) | 95.00 | 94.55 - 95.58 | 0.7771 times | Fri 23 January 2026 | 94.90 (-0.42%) | 94.60 | 94.60 - 95.00 | 0.0651 times | Thu 22 January 2026 | 95.30 (0.45%) | 95.10 | 94.50 - 95.30 | 1.0381 times | Wed 21 January 2026 | 94.87 (-0.4%) | 95.15 | 94.25 - 95.20 | 5.3535 times | Tue 20 January 2026 | 95.25 (0.11%) | 95.25 | 95.01 - 95.25 | 0.7365 times | Mon 19 January 2026 | 95.15 (0.02%) | 95.00 | 95.00 - 95.39 | 0.2697 times | Fri 16 January 2026 | 95.13 (0.03%) | 94.81 | 94.81 - 95.25 | 0.8339 times | Wed 14 January 2026 | 95.10 (0%) | 95.34 | 95.10 - 95.34 | 0.374 times | Tue 13 January 2026 | 95.10 (-0.28%) | 95.00 | 95.00 - 95.59 | 0.3213 times | Mon 12 January 2026 | 95.37 (0.44%) | 95.00 | 95.00 - 95.39 | 0.2307 times | Fri 09 January 2026 | 94.95 (-0.33%) | 95.20 | 94.95 - 95.84 | 5.9391 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 94.14 and 95.17
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.75 (-0.16%) | 95.00 | 94.55 - 95.58 | 0.0303 times | Fri 23 January 2026 | 94.90 (-0.24%) | 95.00 | 94.25 - 95.39 | 0.2914 times | Fri 16 January 2026 | 95.13 (0.19%) | 95.00 | 94.81 - 95.59 | 0.0687 times | Fri 09 January 2026 | 94.95 (-1.06%) | 95.51 | 94.95 - 95.98 | 0.7182 times | Fri 02 January 2026 | 95.97 (0.15%) | 94.85 | 94.85 - 96.15 | 0.2273 times | Fri 26 December 2025 | 95.83 (0.76%) | 94.50 | 94.45 - 95.98 | 0.6082 times | Fri 19 December 2025 | 95.11 (0.19%) | 93.03 | 93.03 - 95.64 | 1.0675 times | Fri 12 December 2025 | 94.93 (-0.41%) | 95.50 | 94.10 - 95.70 | 1.007 times | Fri 05 December 2025 | 95.32 (0.08%) | 95.24 | 94.61 - 95.50 | 3.8404 times | Fri 28 November 2025 | 95.24 (-0.05%) | 95.64 | 95.00 - 95.70 | 2.141 times | Fri 21 November 2025 | 95.29 (0.05%) | 95.60 | 94.97 - 95.60 | 3.4883 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 93.56 and 95.45
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 95.046666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.75 (-1.46%) | 96.14 | 94.25 - 96.14 | 0.3903 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.9973 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.9141 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.5508 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.179 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.5863 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.2222 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0987 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.056 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0053 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 95.09 |
| 20 day DMA | 95.36 |
| 35 day DMA | 95.21 |
| 50 day DMA | 95.18 |
| 100 day DMA | 96.52 |
| 150 day DMA | 97.56 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.96 | 95.07 | 95.16 |
| 12 day EMA | 95.11 | 95.17 | 95.22 |
| 20 day EMA | 95.18 | 95.23 | 95.26 |
| 35 day EMA | 95.21 | 95.24 | 95.26 |
| 50 day EMA | 95.19 | 95.21 | 95.22 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 95.09 | 95.14 |
| 12 day SMA | 95.09 | 95.16 | 95.18 |
| 20 day SMA | 95.36 | 95.41 | 95.46 |
| 35 day SMA | 95.21 | 95.21 | 95.2 |
| 50 day SMA | 95.18 | 95.19 | 95.2 |
| 100 day SMA | 96.52 | 96.55 | 96.6 |
| 150 day SMA | 97.56 | 97.6 | 97.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.