Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.94 and 93.29
| Daily Target 1 | 91.59 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 94.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.98 (-0.02%) | 93.60 | 92.25 - 93.60 | 0.8504 times | Tue 29 September 2026 | 93.00 (0.12%) | 93.60 | 92.50 - 93.60 | 5.8359 times | Mon 28 September 2026 | 92.89 (-1%) | 93.30 | 92.80 - 93.30 | 0.9757 times | Fri 25 September 2026 | 93.83 (0.54%) | 93.94 | 93.11 - 93.94 | 0.067 times | Thu 24 September 2026 | 93.33 (-0.68%) | 93.95 | 93.32 - 93.95 | 0.4368 times | Wed 23 September 2026 | 93.97 (0.71%) | 94.10 | 92.85 - 94.10 | 0.43 times | Tue 22 September 2026 | 93.31 (0.12%) | 93.70 | 93.30 - 93.70 | 0.2729 times | Mon 21 September 2026 | 93.20 (-0.42%) | 93.30 | 92.70 - 93.30 | 0.8137 times | Fri 18 September 2026 | 93.59 (0.96%) | 93.63 | 92.91 - 93.63 | 0.0117 times | Thu 17 September 2026 | 92.70 (-0.7%) | 92.11 | 92.11 - 93.55 | 0.3059 times | Wed 16 September 2026 | 93.35 (0.74%) | 92.79 | 92.79 - 93.35 | 0.1159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 91.94 and 93.29
| Weekly Target 1 | 91.59 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.98 (-0.91%) | 93.30 | 92.25 - 93.60 | 1.1723 times | Fri 25 September 2026 | 93.83 (0.26%) | 93.30 | 92.70 - 94.10 | 0.3091 times | Fri 18 September 2026 | 93.59 (1.28%) | 92.30 | 92.11 - 93.63 | 0.2306 times | Fri 11 September 2026 | 92.41 (-1.42%) | 93.70 | 92.32 - 94.30 | 0.1786 times | Fri 04 September 2026 | 93.74 (-0.67%) | 94.38 | 92.91 - 94.38 | 1.9412 times | Fri 28 August 2026 | 94.37 (0.33%) | 94.07 | 93.85 - 94.70 | 0.461 times | Fri 21 August 2026 | 94.06 (-1.92%) | 94.51 | 94.00 - 95.40 | 1.4034 times | Fri 14 August 2026 | 95.90 (2.08%) | 94.00 | 93.57 - 95.90 | 0.7915 times | Fri 07 August 2026 | 93.95 (-0.01%) | 94.30 | 93.50 - 94.30 | 2.023 times | Fri 31 July 2026 | 93.96 (0.63%) | 94.00 | 93.31 - 94.29 | 1.4893 times | Fri 24 July 2026 | 93.37 (-0.67%) | 94.19 | 93.00 - 94.49 | 0.546 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 91.94 and 93.29
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 92.98 (-0.02%) | 93.60 | 92.25 - 93.60 | 0.0193 times | Tue 29 September 2026 | 93.00 (-0.74%) | 94.00 | 92.11 - 94.30 | 0.517 times | Mon 31 August 2026 | 93.69 (-0.29%) | 94.30 | 93.50 - 95.90 | 0.7251 times | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.8054 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 1.051 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.5715 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 3.3163 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.7055 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.6882 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.6007 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 2.3337 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.23 |
| 20 day DMA | 93.24 |
| 35 day DMA | 93.77 |
| 50 day DMA | 93.78 |
| 100 day DMA | 93.13 |
| 150 day DMA | 93.31 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.23 | 93.34 |
| 12 day EMA | 93.25 | 93.3 | 93.36 |
| 20 day EMA | 93.36 | 93.4 | 93.44 |
| 35 day EMA | 93.5 | 93.53 | 93.56 |
| 50 day EMA | 93.72 | 93.75 | 93.78 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93.4 | 93.47 |
| 12 day SMA | 93.23 | 93.19 | 93.2 |
| 20 day SMA | 93.24 | 93.27 | 93.31 |
| 35 day SMA | 93.77 | 93.8 | 93.84 |
| 50 day SMA | 93.78 | 93.8 | 93.8 |
| 100 day SMA | 93.13 | 93.12 | 93.1 |
| 150 day SMA | 93.31 | 93.32 | 93.34 |
| 200 day SMA | 93.77 | 93.78 | 93.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.