Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 92.12 and 92.69
| Daily Target 1 | 91.99 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 92.556666666667 |
| Daily Target 4 | 92.81 |
| Daily Target 5 | 93.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.50 (0.31%) | 92.60 | 92.30 - 92.87 | 0.7265 times | Thu 02 April 2026 | 92.21 (-1.65%) | 93.00 | 92.14 - 93.00 | 2.7315 times | Wed 01 April 2026 | 93.76 (0.89%) | 93.30 | 93.30 - 94.00 | 0.2189 times | Mon 30 March 2026 | 92.93 (-0.95%) | 94.84 | 92.70 - 94.84 | 1.2313 times | Fri 27 March 2026 | 93.82 (-0.47%) | 94.30 | 93.55 - 94.40 | 1.4324 times | Wed 25 March 2026 | 94.26 (-0.16%) | 94.90 | 94.06 - 94.90 | 0.7989 times | Tue 24 March 2026 | 94.41 (0.33%) | 94.47 | 94.36 - 94.69 | 1.5608 times | Mon 23 March 2026 | 94.10 (-0.69%) | 94.75 | 94.00 - 94.90 | 0.3599 times | Fri 20 March 2026 | 94.75 (0.14%) | 94.32 | 94.31 - 95.24 | 0.5955 times | Thu 19 March 2026 | 94.62 (-0.52%) | 95.31 | 94.60 - 95.31 | 0.3442 times | Wed 18 March 2026 | 95.11 (0.13%) | 95.20 | 95.11 - 95.31 | 0.0677 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 92.12 and 92.69
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.556666666667 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.50 (0.31%) | 92.60 | 92.30 - 92.87 | 0.2438 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 1.4033 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 1.3933 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 1.4973 times | Fri 13 March 2026 | 95.36 (-0.46%) | 95.60 | 94.60 - 95.99 | 0.8518 times | Fri 06 March 2026 | 95.80 (-0.36%) | 95.51 | 95.30 - 96.10 | 0.2816 times | Fri 27 February 2026 | 96.15 (1.06%) | 95.01 | 95.01 - 96.20 | 0.5916 times | Fri 20 February 2026 | 95.14 (-0.05%) | 95.00 | 95.00 - 95.75 | 1.8938 times | Fri 13 February 2026 | 95.19 (0.18%) | 94.70 | 94.30 - 95.30 | 0.7692 times | Fri 06 February 2026 | 95.02 (0.13%) | 94.70 | 94.20 - 95.33 | 1.0742 times | Fri 30 January 2026 | 94.90 (0%) | 95.00 | 94.55 - 95.58 | 0.9776 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 91.39 and 93.25
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 92.88 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.50 (-0.46%) | 93.30 | 92.14 - 94.00 | 0.1483 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.5332 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.5201 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.454 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.7637 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.5733 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.3694 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1581 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.2838 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.1962 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0872 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.04 |
| 12 day DMA | 93.96 |
| 20 day DMA | 94.54 |
| 35 day DMA | 94.9 |
| 50 day DMA | 94.9 |
| 100 day DMA | 95.06 |
| 150 day DMA | 96.08 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.26 | 93.79 |
| 12 day EMA | 93.74 | 93.96 | 94.28 |
| 20 day EMA | 94.17 | 94.35 | 94.58 |
| 35 day EMA | 94.52 | 94.64 | 94.78 |
| 50 day EMA | 94.73 | 94.82 | 94.93 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.04 | 93.4 | 93.84 |
| 12 day SMA | 93.96 | 94.17 | 94.43 |
| 20 day SMA | 94.54 | 94.69 | 94.85 |
| 35 day SMA | 94.9 | 94.96 | 95.03 |
| 50 day SMA | 94.9 | 94.96 | 95.02 |
| 100 day SMA | 95.06 | 95.09 | 95.13 |
| 150 day SMA | 96.08 | 96.13 | 96.18 |
| 200 day SMA | 97.02 | 97.06 | 97.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.