Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 95.02 and 97.32
| Daily Target 1 | 94.58 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 96.876666666667 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 99.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-2.01%) | 98.30 | 96.00 - 98.30 | 1.356 times | Tue 24 March 2026 | 98.31 (-1.34%) | 98.31 | 98.31 - 98.31 | 0.0758 times | Mon 23 March 2026 | 99.65 (-2.02%) | 99.65 | 99.65 - 99.65 | 0.0243 times | Fri 20 March 2026 | 101.70 (1.55%) | 101.70 | 101.70 - 101.70 | 4.8415 times | Thu 19 March 2026 | 100.15 (0.07%) | 100.15 | 100.15 - 100.15 | 0.1517 times | Mon 16 March 2026 | 100.08 (-0.97%) | 100.08 | 100.08 - 100.08 | 0.7584 times | Wed 11 March 2026 | 101.06 (0.46%) | 101.06 | 101.06 - 101.06 | 0.9859 times | Tue 10 March 2026 | 100.60 (1.36%) | 100.60 | 100.60 - 100.60 | 0.1517 times | Thu 26 February 2026 | 99.25 (-1.72%) | 98.87 | 98.87 - 99.25 | 0.3034 times | Tue 24 February 2026 | 100.99 (0.99%) | 100.99 | 100.99 - 100.99 | 1.3514 times | Mon 23 February 2026 | 100.00 (-0.1%) | 98.91 | 98.91 - 100.99 | 0.3155 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 94.34 and 97.99
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 97.326666666667 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-5.28%) | 99.65 | 96.00 - 99.65 | 0.7351 times | Fri 20 March 2026 | 101.70 (0.63%) | 100.08 | 100.08 - 101.70 | 2.9037 times | Wed 11 March 2026 | 101.06 (1.82%) | 100.60 | 100.60 - 101.06 | 0.5743 times | Thu 26 February 2026 | 99.25 (-0.85%) | 98.91 | 98.87 - 100.99 | 0.9947 times | Wed 18 February 2026 | 100.10 (1.11%) | 100.74 | 100.10 - 100.74 | 0.5368 times | Fri 13 February 2026 | 99.00 (-0.2%) | 99.18 | 99.00 - 100.75 | 0.5605 times | Fri 06 February 2026 | 99.20 (-1%) | 100.00 | 99.20 - 100.00 | 0.8423 times | Wed 28 January 2026 | 100.20 (1.21%) | 98.85 | 98.85 - 100.50 | 0.3905 times | Wed 21 January 2026 | 99.00 (-1.15%) | 100.80 | 99.00 - 100.80 | 1.7919 times | Fri 16 January 2026 | 100.15 (0.64%) | 99.51 | 99.51 - 100.25 | 0.67 times | Thu 08 January 2026 | 99.51 (-3.72%) | 101.00 | 99.51 - 101.20 | 1.3133 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 93.32 and 99.02
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 94.32 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.33 (-2.94%) | 100.60 | 96.00 - 101.70 | 0.1108 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0772 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 2.8551 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 4.5333 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.7428 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 0.6739 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.3388 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.1806 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.2659 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.2215 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 0.4023 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.91 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.58 |
| 100 day DMA | 101.71 |
| 150 day DMA | 102.52 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.57 | 99.69 | 100.38 |
| 12 day EMA | 99.46 | 100.03 | 100.34 |
| 20 day EMA | 99.79 | 100.15 | 100.34 |
| 35 day EMA | 100.3 | 100.53 | 100.66 |
| 50 day EMA | 100.7 | 100.88 | 100.98 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.98 | 100.53 |
| 12 day SMA | 99.85 | 100.22 | 100.28 |
| 20 day SMA | 99.91 | 100.11 | 100.15 |
| 35 day SMA | 100.01 | 100.12 | 100.16 |
| 50 day SMA | 100.58 | 100.71 | 100.83 |
| 100 day SMA | 101.71 | 101.77 | 101.81 |
| 150 day SMA | 102.52 | 102.55 | 102.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.