GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 101.56 and 102.55

Daily Target 1100.8
Daily Target 2101.33
Daily Target 3101.78666666667
Daily Target 4102.32
Daily Target 5102.78

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 101.87 (-1.08%) 101.25 101.25 - 102.24 1.7921 times
Mon 28 September 2026 102.98 (1.87%) 101.01 101.01 - 104.05 0.078 times
Fri 25 September 2026 101.09 (0%) 101.09 101.09 - 101.09 0.1156 times
Thu 24 September 2026 101.09 (-1.58%) 101.09 101.09 - 101.09 0.0578 times
Wed 23 September 2026 102.71 (-0.17%) 101.60 101.01 - 102.75 2.0544 times
Tue 22 September 2026 102.88 (1.46%) 101.80 100.81 - 102.90 3.3524 times
Mon 21 September 2026 101.40 (-0.58%) 100.60 100.60 - 101.79 0.3583 times
Fri 18 September 2026 101.99 (0.95%) 101.00 101.00 - 101.99 1.1789 times
Thu 17 September 2026 101.03 (-0.02%) 101.03 101.03 - 101.03 0.794 times
Wed 16 September 2026 101.05 (0.04%) 101.10 101.00 - 101.10 0.2184 times
Tue 15 September 2026 101.01 (-1.72%) 101.55 100.75 - 101.75 21.0067 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 101.44 and 104.48

Weekly Target 199.27
Weekly Target 2100.57
Weekly Target 3102.31
Weekly Target 4103.61
Weekly Target 5105.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 101.87 (0.77%) 101.01 101.01 - 104.05 0.2306 times
Fri 25 September 2026 101.09 (-0.88%) 100.60 100.60 - 102.90 0.7323 times
Fri 18 September 2026 101.99 (-0.77%) 101.55 100.75 - 101.99 2.8606 times
Fri 11 September 2026 102.78 (0.57%) 102.20 101.56 - 103.80 0.6173 times
Fri 04 September 2026 102.20 (-0.3%) 102.51 101.62 - 103.13 0.6327 times
Fri 28 August 2026 102.51 (1.01%) 101.51 101.50 - 103.00 1.2377 times
Fri 21 August 2026 101.48 (-0.36%) 101.85 101.48 - 103.10 1.648 times
Fri 14 August 2026 101.85 (-0.63%) 102.50 101.00 - 103.00 0.5645 times
Fri 07 August 2026 102.50 (0.48%) 106.00 101.10 - 106.00 0.3919 times
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.0845 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.3238 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 99.51 and 102.96

Monthly Target 198.72
Monthly Target 2100.3
Monthly Target 3102.17333333333
Monthly Target 4103.75
Monthly Target 5105.62

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 101.87 (-0.62%) 102.51 100.60 - 104.05 1.5974 times
Mon 31 August 2026 102.51 (0.49%) 106.00 101.00 - 106.00 1.2497 times
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 1.1982 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.6435 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.3113 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 101.95
12 day DMA 101.82
20 day DMA 102.1
35 day DMA 102.15
50 day DMA 102.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102102.06101.6
12 day EMA101.99102.01101.83
20 day EMA102.05102.07101.97
35 day EMA102.16102.18102.13
50 day EMA102.25102.27102.24

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.95102.15101.83
12 day SMA101.82101.86101.87
20 day SMA102.1102.13102.11
35 day SMA102.15102.14102.09
50 day SMA102.28102.29102.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme