Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.00 | 1.5604 times | Thu 25 June 2026 | 93.80 (0.44%) | 93.00 | 93.00 - 93.80 | 0.6304 times | Wed 24 June 2026 | 93.39 (-0.12%) | 93.00 | 93.00 - 93.45 | 5.569 times | Tue 23 June 2026 | 93.50 (0.11%) | 93.40 | 92.60 - 93.50 | 0.0551 times | Mon 22 June 2026 | 93.40 (-0.03%) | 93.50 | 93.40 - 93.50 | 0.3547 times | Thu 18 June 2026 | 93.43 (-0.01%) | 92.51 | 92.50 - 93.43 | 0.065 times | Wed 17 June 2026 | 93.44 (0.47%) | 93.44 | 93.00 - 93.44 | 0.0359 times | Tue 16 June 2026 | 93.00 (-1.06%) | 93.50 | 93.00 - 93.50 | 1.667 times | Mon 15 June 2026 | 94.00 (-1.47%) | 94.00 | 94.00 - 94.00 | 0.0572 times | Fri 12 June 2026 | 95.40 (-0.57%) | 95.40 | 95.40 - 95.40 | 0.0052 times | Thu 11 June 2026 | 95.95 (0.47%) | 95.95 | 95.95 - 95.95 | 0.141 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.00 | 0.3161 times | Thu 25 June 2026 | 93.80 (0.4%) | 93.50 | 92.60 - 93.80 | 1.3391 times | Thu 18 June 2026 | 93.43 (-2.06%) | 94.00 | 92.50 - 94.00 | 0.3698 times | Fri 12 June 2026 | 95.40 (-0.42%) | 93.40 | 93.40 - 96.00 | 0.2699 times | Fri 05 June 2026 | 95.80 (2.68%) | 95.00 | 93.00 - 95.80 | 0.2983 times | Fri 29 May 2026 | 93.30 (-1.27%) | 95.00 | 93.01 - 95.50 | 1.5612 times | Fri 22 May 2026 | 94.50 (-0.53%) | 93.50 | 92.00 - 95.00 | 1.4226 times | Fri 15 May 2026 | 95.00 (0.53%) | 95.59 | 93.50 - 95.60 | 1.0276 times | Fri 08 May 2026 | 94.50 (0.05%) | 94.30 | 93.61 - 95.50 | 2.8052 times | Thu 30 April 2026 | 94.45 (-1%) | 93.01 | 93.01 - 95.00 | 0.5902 times | Fri 24 April 2026 | 95.40 (0.63%) | 95.80 | 93.50 - 95.80 | 0.27 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 91.5 and 95
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.0998 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.2623 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1953 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1476 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4825 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5777 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.3363 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7226 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1135 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0624 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0066 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 94.07 |
| 20 day DMA | 94.11 |
| 35 day DMA | 94.27 |
| 50 day DMA | 94.38 |
| 100 day DMA | 94.35 |
| 150 day DMA | 94.95 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.63 | 93.54 |
| 12 day EMA | 93.9 | 93.88 | 93.89 |
| 20 day EMA | 94.04 | 94.04 | 94.07 |
| 35 day EMA | 94.12 | 94.13 | 94.15 |
| 50 day EMA | 94.17 | 94.18 | 94.2 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.5 | 93.43 |
| 12 day SMA | 94.07 | 94.07 | 94.17 |
| 20 day SMA | 94.11 | 94.19 | 94.25 |
| 35 day SMA | 94.27 | 94.32 | 94.32 |
| 50 day SMA | 94.38 | 94.35 | 94.33 |
| 100 day SMA | 94.35 | 94.35 | 94.36 |
| 150 day SMA | 94.95 | 94.97 | 95 |
| 200 day SMA | 96.22 | 96.27 | 96.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.