Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94.01 and 94.51
| Daily Target 1 | 93.67 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 94.17 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 94.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.01 (-0.52%) | 94.00 | 94.00 - 94.50 | 4.2862 times | Thu 22 January 2026 | 94.50 (0.11%) | 94.90 | 94.50 - 94.90 | 0.5401 times | Tue 20 January 2026 | 94.40 (-0.1%) | 94.90 | 94.40 - 94.90 | 0.0625 times | Mon 19 January 2026 | 94.49 (0.1%) | 94.40 | 94.40 - 94.60 | 0.1494 times | Fri 16 January 2026 | 94.40 (-0.11%) | 94.40 | 94.40 - 94.40 | 2.557 times | Wed 14 January 2026 | 94.50 (0.21%) | 93.60 | 93.60 - 94.90 | 0.0031 times | Tue 13 January 2026 | 94.30 (0.1%) | 94.35 | 94.21 - 94.40 | 0.327 times | Mon 12 January 2026 | 94.21 (-0.12%) | 94.35 | 94.21 - 94.35 | 0.6248 times | Fri 09 January 2026 | 94.32 (-0.64%) | 94.75 | 94.30 - 94.75 | 1.4206 times | Thu 08 January 2026 | 94.93 (0.14%) | 94.98 | 94.35 - 94.98 | 0.0293 times | Wed 07 January 2026 | 94.80 (-0.11%) | 94.89 | 94.80 - 94.89 | 1.1376 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.56 and 94.46
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 94.303333333333 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.0944 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.0658 times | Fri 09 January 2026 | 94.32 (-0.98%) | 94.90 | 94.30 - 95.09 | 0.2008 times | Fri 02 January 2026 | 95.25 (1.22%) | 93.72 | 93.72 - 95.25 | 6.0535 times | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 0.8216 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.2882 times | Fri 12 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.0666 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 1.2136 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 0.904 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.2915 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.31 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.98 and 94.63
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.01 (-0.62%) | 94.50 | 93.60 - 95.25 | 0.3659 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.2252 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.6924 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1115 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0614 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0065 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0669 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1828 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0811 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 1.2063 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.0568 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 94.48 |
| 20 day DMA | 94.46 |
| 35 day DMA | 94.97 |
| 50 day DMA | 95.92 |
| 100 day DMA | 97.86 |
| 150 day DMA | 99.7 |
| 200 day DMA | 99.69 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.3 | 94.45 | 94.43 |
| 12 day EMA | 94.42 | 94.5 | 94.5 |
| 20 day EMA | 94.62 | 94.68 | 94.7 |
| 35 day EMA | 95.28 | 95.35 | 95.4 |
| 50 day EMA | 95.93 | 96.01 | 96.07 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 94.46 | 94.42 |
| 12 day SMA | 94.48 | 94.55 | 94.61 |
| 20 day SMA | 94.46 | 94.44 | 94.4 |
| 35 day SMA | 94.97 | 95.06 | 95.14 |
| 50 day SMA | 95.92 | 96.01 | 96.08 |
| 100 day SMA | 97.86 | 97.92 | 97.99 |
| 150 day SMA | 99.7 | 99.75 | 99.79 |
| 200 day SMA | 99.69 | 99.72 | 99.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.