Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94.8 and 95.2
| Daily Target 1 | 94.73 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 95.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (1.6%) | 95.40 | 95.00 - 95.40 | 0.0332 times | Wed 13 May 2026 | 93.50 (0%) | 93.50 | 93.50 - 94.00 | 0.8842 times | Tue 12 May 2026 | 93.50 (-2.19%) | 94.00 | 93.50 - 95.60 | 1.7115 times | Mon 11 May 2026 | 95.59 (1.15%) | 95.59 | 95.59 - 95.59 | 0.0398 times | Fri 08 May 2026 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.7271 times | Thu 07 May 2026 | 94.50 (-1.05%) | 95.20 | 94.50 - 95.20 | 6.0619 times | Wed 06 May 2026 | 95.50 (1.6%) | 95.50 | 95.50 - 95.50 | 0.0091 times | Tue 05 May 2026 | 94.00 (-0.32%) | 94.00 | 93.61 - 94.00 | 0.4942 times | Mon 04 May 2026 | 94.30 (-0.16%) | 94.30 | 94.00 - 94.30 | 0.017 times | Thu 30 April 2026 | 94.45 (-0.32%) | 94.74 | 94.45 - 94.74 | 0.022 times | Wed 29 April 2026 | 94.75 (-0.25%) | 94.99 | 94.00 - 94.99 | 1.1049 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.2 and 95.3
| Weekly Target 1 | 92.6 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 94.7 |
| Weekly Target 4 | 95.9 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (0.53%) | 95.59 | 93.50 - 95.60 | 0.8105 times | Fri 08 May 2026 | 94.50 (0.05%) | 94.30 | 93.61 - 95.50 | 2.2199 times | Thu 30 April 2026 | 94.45 (-1%) | 93.01 | 93.01 - 95.00 | 0.4671 times | Fri 24 April 2026 | 95.40 (0.63%) | 95.80 | 93.50 - 95.80 | 0.2137 times | Thu 16 April 2026 | 94.80 (2.05%) | 95.22 | 92.90 - 95.22 | 1.1986 times | Fri 10 April 2026 | 92.90 (-0.48%) | 93.00 | 91.10 - 93.50 | 1.7193 times | Thu 02 April 2026 | 93.35 (-0.69%) | 93.01 | 92.13 - 93.35 | 0.6694 times | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.5398 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 1.1497 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 1.012 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.0843 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.25 and 96.35
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 95.00 (0.58%) | 94.30 | 93.50 - 95.60 | 0.1505 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1995 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1508 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4928 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5899 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.471 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7592 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1159 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0638 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0067 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0695 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.65 |
| 35 day DMA | 94.04 |
| 50 day DMA | 94.36 |
| 100 day DMA | 94.52 |
| 150 day DMA | 95.94 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.14 | 94.46 |
| 12 day EMA | 94.47 | 94.37 | 94.53 |
| 20 day EMA | 94.43 | 94.37 | 94.46 |
| 35 day EMA | 94.5 | 94.47 | 94.53 |
| 50 day EMA | 94.4 | 94.38 | 94.42 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 94.32 | 94.72 |
| 12 day SMA | 94.55 | 94.55 | 94.71 |
| 20 day SMA | 94.65 | 94.54 | 94.51 |
| 35 day SMA | 94.04 | 94.01 | 94.08 |
| 50 day SMA | 94.36 | 94.37 | 94.41 |
| 100 day SMA | 94.52 | 94.54 | 94.58 |
| 150 day SMA | 95.94 | 96 | 96.05 |
| 200 day SMA | 97.76 | 97.8 | 97.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.