Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.5 and 95.9
| Daily Target 1 | 91.73 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 94.133333333333 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 96.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (1.08%) | 93.00 | 93.00 - 95.40 | 0.405 times | Wed 25 March 2026 | 93.00 (-1.06%) | 95.40 | 93.00 - 95.40 | 0.7572 times | Tue 24 March 2026 | 94.00 (1.02%) | 95.40 | 94.00 - 95.40 | 0.0014 times | Mon 23 March 2026 | 93.05 (-2.05%) | 94.01 | 93.05 - 95.40 | 1.177 times | Fri 20 March 2026 | 95.00 (0.96%) | 95.40 | 94.01 - 95.40 | 0.0286 times | Thu 19 March 2026 | 94.10 (0.12%) | 94.11 | 94.10 - 94.11 | 1.0884 times | Wed 18 March 2026 | 93.99 (-1.74%) | 94.11 | 93.91 - 94.99 | 1.5664 times | Tue 17 March 2026 | 95.65 (1.63%) | 94.50 | 94.10 - 95.70 | 0.4936 times | Mon 16 March 2026 | 94.12 (-0.15%) | 94.50 | 94.12 - 94.50 | 1.8084 times | Fri 13 March 2026 | 94.26 (-1.3%) | 95.70 | 94.26 - 95.70 | 2.674 times | Thu 12 March 2026 | 95.50 (0%) | 94.60 | 94.60 - 95.50 | 0.0579 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.3 and 94.7
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.2932 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 0.6245 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 0.5496 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.0458 times | Fri 27 February 2026 | 95.40 (0%) | 94.00 | 94.00 - 95.40 | 0.0027 times | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.098 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 1.7729 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 3.5173 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 2.2928 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.8032 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.5599 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 94.85
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-1.47%) | 95.70 | 93.00 - 95.70 | 0.1398 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4979 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5961 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5382 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7775 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1171 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0644 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0068 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0702 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.192 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0852 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.35 |
| 20 day DMA | 94.74 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.59 |
| 100 day DMA | 95.77 |
| 150 day DMA | 97.49 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.72 | 94.08 |
| 12 day EMA | 94.19 | 94.23 | 94.45 |
| 20 day EMA | 94.41 | 94.45 | 94.6 |
| 35 day EMA | 94.53 | 94.56 | 94.65 |
| 50 day EMA | 94.53 | 94.55 | 94.61 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.83 | 94.03 |
| 12 day SMA | 94.35 | 94.43 | 94.6 |
| 20 day SMA | 94.74 | 94.79 | 94.91 |
| 35 day SMA | 94.65 | 94.67 | 94.71 |
| 50 day SMA | 94.59 | 94.61 | 94.65 |
| 100 day SMA | 95.77 | 95.84 | 95.9 |
| 150 day SMA | 97.49 | 97.56 | 97.65 |
| 200 day SMA | 98.76 | 98.79 | 98.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.