Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.23 and 93.28
| Daily Target 1 | 93.22 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 93.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.25 (0%) | 93.25 | 93.25 - 93.30 | 0.0009 times | Thu 24 September 2026 | 93.25 (0.27%) | 93.30 | 93.24 - 93.30 | 0.0027 times | Wed 23 September 2026 | 93.00 (0.01%) | 93.49 | 92.02 - 93.49 | 1.5349 times | Tue 22 September 2026 | 92.99 (1.08%) | 93.20 | 92.26 - 93.20 | 0.6445 times | Mon 21 September 2026 | 92.00 (0%) | 93.19 | 92.00 - 93.20 | 1.5611 times | Fri 18 September 2026 | 92.00 (-0.97%) | 93.00 | 92.00 - 93.00 | 0.4792 times | Thu 17 September 2026 | 92.90 (-0.06%) | 93.00 | 92.40 - 93.00 | 2.0925 times | Wed 16 September 2026 | 92.96 (1.04%) | 93.00 | 91.40 - 93.00 | 1.2103 times | Tue 15 September 2026 | 92.00 (-0.24%) | 93.50 | 91.89 - 93.50 | 0.5658 times | Fri 11 September 2026 | 92.22 (-1.68%) | 93.80 | 92.00 - 93.80 | 1.9081 times | Thu 10 September 2026 | 93.80 (-0.1%) | 93.80 | 93.80 - 93.80 | 0.063 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.63 and 94.12
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 92.913333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.25 (1.36%) | 93.19 | 92.00 - 93.49 | 1.1447 times | Fri 18 September 2026 | 92.00 (-0.24%) | 93.50 | 91.40 - 93.50 | 1.3293 times | Fri 11 September 2026 | 92.22 (-2.62%) | 92.50 | 92.00 - 94.00 | 1.2167 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 0.9097 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.1316 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.1181 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.0842 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.0112 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.2275 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 0.8269 times | Fri 17 July 2026 | 94.50 (-0.53%) | 95.00 | 93.00 - 95.00 | 0.562 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.68 and 93.98
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 93.116666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.25 (-0.27%) | 93.40 | 91.40 - 94.70 | 0.2407 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.2273 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.1185 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.116 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.3047 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.2269 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1715 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5607 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.6712 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 7.3625 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 2.0016 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 92.86 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.73 |
| 100 day DMA | 94.08 |
| 150 day DMA | 94.16 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.9 | 92.73 |
| 12 day EMA | 93.01 | 92.97 | 92.92 |
| 20 day EMA | 93.19 | 93.18 | 93.17 |
| 35 day EMA | 93.45 | 93.46 | 93.47 |
| 50 day EMA | 93.76 | 93.78 | 93.8 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.65 | 92.58 |
| 12 day SMA | 92.86 | 92.91 | 92.93 |
| 20 day SMA | 93.21 | 93.27 | 93.28 |
| 35 day SMA | 93.56 | 93.57 | 93.56 |
| 50 day SMA | 93.73 | 93.73 | 93.78 |
| 100 day SMA | 94.08 | 94.1 | 94.12 |
| 150 day SMA | 94.16 | 94.17 | 94.18 |
| 200 day SMA | 94.52 | 94.54 | 94.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.