Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.2 and 95.65
| Daily Target 1 | 93 |
| Daily Target 2 | 93.95 |
| Daily Target 3 | 94.45 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.90 (1.39%) | 93.60 | 93.50 - 94.95 | 1.4594 times | Fri 23 January 2026 | 93.60 (0.1%) | 93.51 | 93.51 - 93.61 | 2.8622 times | Thu 22 January 2026 | 93.51 (0.01%) | 93.50 | 93.50 - 93.52 | 0.7067 times | Wed 21 January 2026 | 93.50 (-0.32%) | 93.50 | 93.50 - 93.78 | 1.5901 times | Tue 20 January 2026 | 93.80 (-0.21%) | 93.50 | 93.50 - 94.10 | 2.4753 times | Mon 19 January 2026 | 94.00 (-0.16%) | 94.00 | 94.00 - 94.00 | 0.1767 times | Fri 16 January 2026 | 94.15 (-1.81%) | 94.15 | 94.15 - 94.15 | 0.1767 times | Wed 14 January 2026 | 95.89 (0.25%) | 95.89 | 95.89 - 95.89 | 0.0018 times | Mon 12 January 2026 | 95.65 (-0.26%) | 95.84 | 95.65 - 95.84 | 0.3534 times | Fri 09 January 2026 | 95.90 (1.43%) | 94.15 | 94.15 - 95.90 | 0.1979 times | Wed 07 January 2026 | 94.55 (0.36%) | 94.50 | 94.50 - 94.55 | 0.3534 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 94.2 and 95.65
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 94.45 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.90 (1.39%) | 93.60 | 93.50 - 94.95 | 0.2459 times | Fri 23 January 2026 | 93.60 (-0.58%) | 94.00 | 93.50 - 94.10 | 1.3162 times | Fri 16 January 2026 | 94.15 (-1.82%) | 95.84 | 94.15 - 95.89 | 0.0896 times | Fri 09 January 2026 | 95.90 (1.85%) | 95.00 | 94.00 - 95.90 | 0.7476 times | Fri 02 January 2026 | 94.16 (-1.54%) | 95.63 | 94.15 - 95.98 | 0.2081 times | Fri 26 December 2025 | 95.63 (2.28%) | 93.25 | 93.25 - 95.63 | 0.3784 times | Thu 18 December 2025 | 93.50 (-3.36%) | 96.00 | 93.25 - 96.00 | 0.7041 times | Thu 11 December 2025 | 96.75 (-0.46%) | 97.00 | 96.00 - 97.00 | 1.3395 times | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 4.4391 times | Fri 28 November 2025 | 97.20 (-0.69%) | 98.00 | 97.20 - 98.00 | 0.5314 times | Fri 21 November 2025 | 97.88 (-0.12%) | 98.50 | 96.53 - 98.50 | 1.7122 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 93 and 95.4
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 94.766666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 94.90 (0.8%) | 95.05 | 93.50 - 95.90 | 1.0701 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 3.0273 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.523 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.5934 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.5698 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.3285 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2834 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.3994 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.5902 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.6147 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 0.7988 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.47 |
| 20 day DMA | 94.45 |
| 35 day DMA | 95.29 |
| 50 day DMA | 96.17 |
| 100 day DMA | 97.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.17 | 93.8 | 93.9 |
| 12 day EMA | 94.34 | 94.24 | 94.36 |
| 20 day EMA | 94.65 | 94.62 | 94.73 |
| 35 day EMA | 95.43 | 95.46 | 95.57 |
| 50 day EMA | 96.21 | 96.26 | 96.37 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.68 | 93.79 |
| 12 day SMA | 94.47 | 94.48 | 94.53 |
| 20 day SMA | 94.45 | 94.38 | 94.36 |
| 35 day SMA | 95.29 | 95.36 | 95.47 |
| 50 day SMA | 96.17 | 96.27 | 96.37 |
| 100 day SMA | 97.51 | 97.56 | 97.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.