GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.7 and 102.75

Daily Target 1101.48
Daily Target 2101.92
Daily Target 3102.53333333333
Daily Target 4102.97
Daily Target 5103.58

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 102.35 (-0.78%) 103.15 102.10 - 103.15 0.7955 times
Wed 01 April 2026 103.15 (0.78%) 102.35 102.35 - 103.20 3.1165 times
Fri 27 March 2026 102.35 (-0.61%) 103.16 102.35 - 103.16 0.0664 times
Wed 25 March 2026 102.98 (0%) 102.98 102.98 - 102.98 0.0137 times
Tue 24 March 2026 102.98 (0.17%) 102.81 102.81 - 102.98 0.4989 times
Mon 23 March 2026 102.81 (0.06%) 102.89 102.81 - 103.00 0.1192 times
Fri 20 March 2026 102.75 (0%) 102.81 102.69 - 102.81 0.1028 times
Thu 19 March 2026 102.75 (-0.05%) 102.80 102.75 - 102.80 0.6836 times
Tue 17 March 2026 102.80 (0%) 102.80 102.80 - 102.80 3.4028 times
Mon 16 March 2026 102.80 (0.2%) 102.50 102.50 - 102.80 1.2008 times
Fri 13 March 2026 102.59 (-0.35%) 102.59 102.59 - 102.59 6.4909 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.8 and 102.9

Weekly Target 1101.45
Weekly Target 2101.9
Weekly Target 3102.55
Weekly Target 4103
Weekly Target 5103.65

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 102.35 (0%) 102.35 102.10 - 103.20 1.0121 times
Fri 27 March 2026 102.35 (-0.39%) 102.89 102.35 - 103.16 0.1806 times
Fri 20 March 2026 102.75 (0.16%) 102.50 102.50 - 102.81 1.3945 times
Fri 13 March 2026 102.59 (-0.2%) 102.60 102.26 - 102.95 2.8553 times
Fri 06 March 2026 102.80 (0.39%) 102.57 102.26 - 102.85 0.8969 times
Fri 27 February 2026 102.40 (-0.19%) 102.60 102.20 - 102.60 0.1479 times
Thu 19 February 2026 102.60 (0.58%) 102.37 102.20 - 102.60 2.3081 times
Fri 13 February 2026 102.01 (-0.19%) 102.20 101.99 - 102.33 0.1496 times
Fri 06 February 2026 102.20 (0.1%) 102.10 102.00 - 102.40 0.4503 times
Fri 30 January 2026 102.10 (0.1%) 102.04 102.00 - 102.10 0.6047 times
Fri 23 January 2026 102.00 (0.15%) 101.90 101.80 - 102.20 0.5259 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.8 and 102.9

Monthly Target 1101.45
Monthly Target 2101.9
Monthly Target 3102.55
Monthly Target 4103
Monthly Target 5103.65

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 102.35 (0%) 102.35 102.10 - 103.20 0.0904 times
Fri 27 March 2026 102.35 (-0.05%) 102.57 102.26 - 103.16 0.4758 times
Fri 27 February 2026 102.40 (0.29%) 102.10 101.99 - 102.60 0.2729 times
Fri 30 January 2026 102.10 (0.29%) 101.82 101.66 - 102.20 0.1596 times
Tue 30 December 2025 101.80 (0.84%) 101.01 99.27 - 102.00 0.2446 times
Fri 28 November 2025 100.95 (0.1%) 100.85 100.75 - 102.97 0.1971 times
Fri 31 October 2025 100.85 (-2.65%) 101.35 100.25 - 103.92 7.6235 times
Tue 30 September 2025 103.60 (-0.37%) 103.45 101.30 - 103.70 0.5643 times
Fri 29 August 2025 103.98 (1.05%) 102.85 100.35 - 103.98 0.1267 times
Thu 31 July 2025 102.90 (0.4%) 102.49 101.50 - 102.90 0.2452 times
Mon 30 June 2025 102.49 (0.56%) 101.92 101.28 - 102.50 0.3679 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 699GS2026_GS

DMA (daily moving average) of Goi Loan 699GS2026_GS

DMA period DMA value
5 day DMA 102.76
12 day DMA 102.77
20 day DMA 102.69
35 day DMA 102.5
50 day DMA 102.3
100 day DMA 102.11
150 day DMA 102.23
200 day DMA 102.22

EMA (exponential moving average) of Goi Loan 699GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.68102.85102.7
12 day EMA102.71102.78102.71
20 day EMA102.64102.67102.62
35 day EMA102.46102.47102.43
50 day EMA102.28102.28102.24

SMA (simple moving average) of Goi Loan 699GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.76102.85102.77
12 day SMA102.77102.77102.72
20 day SMA102.69102.69102.66
35 day SMA102.5102.49102.46
50 day SMA102.3102.28102.25
100 day SMA102.11102.12102.12
150 day SMA102.23102.22102.22
200 day SMA102.22102.21102.21
Back to top | Use Dark Theme