Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.98 and 102.02
| Daily Target 1 | 101.97 |
| Daily Target 2 | 101.99 |
| Daily Target 3 | 102.01333333333 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 102.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (0%) | 102.04 | 102.00 - 102.04 | 0.536 times | Fri 23 January 2026 | 102.00 (0.1%) | 101.95 | 101.95 - 102.00 | 0.0006 times | Thu 22 January 2026 | 101.90 (0%) | 101.95 | 101.90 - 101.95 | 0.5946 times | Wed 21 January 2026 | 101.90 (0%) | 101.93 | 101.80 - 102.20 | 1.8849 times | Tue 20 January 2026 | 101.90 (0%) | 101.91 | 101.90 - 101.91 | 0.143 times | Mon 19 January 2026 | 101.90 (0.05%) | 101.90 | 101.90 - 101.90 | 1.5885 times | Fri 16 January 2026 | 101.85 (0.19%) | 101.70 | 101.70 - 101.85 | 0.7373 times | Wed 07 January 2026 | 101.66 (-0.24%) | 101.66 | 101.66 - 101.66 | 0.013 times | Tue 06 January 2026 | 101.90 (0.04%) | 101.66 | 101.66 - 101.90 | 0.0849 times | Mon 05 January 2026 | 101.86 (0.04%) | 101.90 | 101.86 - 101.90 | 4.4171 times | Thu 01 January 2026 | 101.82 (0.02%) | 101.82 | 101.82 - 101.82 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.98 and 102.02
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 101.99 |
| Weekly Target 3 | 102.01333333333 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (0%) | 102.04 | 102.00 - 102.04 | 0.1662 times | Fri 23 January 2026 | 102.00 (0.15%) | 101.90 | 101.80 - 102.20 | 1.3057 times | Fri 16 January 2026 | 101.85 (0.03%) | 101.90 | 101.66 - 101.90 | 1.6284 times | Thu 01 January 2026 | 101.82 (0.39%) | 101.38 | 101.38 - 101.82 | 1.8656 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0966 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 1.6587 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 2.0238 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 1.1555 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0734 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0262 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.0479 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.83 and 102.37
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 101.71 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 102.00 (0.2%) | 101.82 | 101.66 - 102.20 | 0.0424 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0929 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0749 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.8964 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2144 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0481 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0932 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1398 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.1549 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2431 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1256 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.87 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.46 |
| 50 day DMA | 101.43 |
| 100 day DMA | 102.18 |
| 150 day DMA | 102.13 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.92 | 101.88 |
| 12 day EMA | 101.84 | 101.81 | 101.78 |
| 20 day EMA | 101.76 | 101.73 | 101.7 |
| 35 day EMA | 101.71 | 101.69 | 101.67 |
| 50 day EMA | 101.64 | 101.63 | 101.62 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.92 | 101.89 |
| 12 day SMA | 101.87 | 101.82 | 101.77 |
| 20 day SMA | 101.72 | 101.68 | 101.64 |
| 35 day SMA | 101.46 | 101.45 | 101.41 |
| 50 day SMA | 101.43 | 101.46 | 101.49 |
| 100 day SMA | 102.18 | 102.19 | 102.18 |
| 150 day SMA | 102.13 | 102.13 | 102.13 |
| 200 day SMA | 102.07 | 102.06 | 102.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.