GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.44 and 102.48
| Daily Target 1 | 102.41 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 102.44666666667 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.46 (-0.23%) | 102.42 | 102.42 - 102.46 | 0.001 times | Wed 20 August 2025 | 102.70 (0.19%) | 102.42 | 102.42 - 102.70 | 4.1122 times | Tue 19 August 2025 | 102.51 (-0.67%) | 100.35 | 100.35 - 102.51 | 1.4804 times | Mon 18 August 2025 | 103.20 (0.68%) | 102.50 | 102.50 - 103.20 | 0.6374 times | Tue 12 August 2025 | 102.50 (-0.1%) | 102.50 | 102.50 - 102.50 | 0.0015 times | Fri 08 August 2025 | 102.60 (0%) | 102.60 | 102.60 - 102.60 | 0.4406 times | Thu 07 August 2025 | 102.60 (0.23%) | 102.60 | 102.60 - 102.60 | 0.4895 times | Wed 06 August 2025 | 102.36 (-0.52%) | 102.90 | 102.35 - 102.90 | 0.0196 times | Mon 04 August 2025 | 102.90 (0%) | 102.85 | 102.85 - 102.90 | 1.8387 times | Thu 31 July 2025 | 102.90 (0.23%) | 102.90 | 102.90 - 102.90 | 0.9791 times | Wed 30 July 2025 | 102.66 (0.06%) | 102.90 | 102.66 - 102.90 | 3.1904 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 99.98 and 102.83
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 102.00333333333 |
| Weekly Target 4 | 103.66 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.46 (-0.04%) | 102.50 | 100.35 - 103.20 | 0.6889 times | Tue 12 August 2025 | 102.50 (-0.1%) | 102.50 | 102.50 - 102.50 | 0.0002 times | Fri 08 August 2025 | 102.60 (-0.29%) | 102.85 | 102.35 - 102.90 | 0.3083 times | Thu 31 July 2025 | 102.90 (0.59%) | 102.30 | 102.30 - 102.90 | 3.286 times | Thu 24 July 2025 | 102.30 (0.24%) | 102.90 | 102.30 - 102.90 | 0.0001 times | Thu 17 July 2025 | 102.06 (-0.33%) | 102.06 | 102.06 - 102.06 | 0.0271 times | Fri 11 July 2025 | 102.40 (0.57%) | 102.00 | 102.00 - 102.40 | 0.4253 times | Fri 04 July 2025 | 101.82 (-0.45%) | 102.30 | 101.50 - 102.63 | 1.8669 times | Fri 27 June 2025 | 102.28 (0.47%) | 101.70 | 101.28 - 102.30 | 1.4629 times | Fri 20 June 2025 | 101.80 (-0.49%) | 102.20 | 101.75 - 102.20 | 1.9343 times | Fri 13 June 2025 | 102.30 (0.52%) | 102.20 | 102.20 - 102.30 | 0.0003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 99.98 and 102.83
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 102.00333333333 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 104.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 102.46 (-0.43%) | 102.85 | 100.35 - 103.20 | 0.0296 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.1247 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1871 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 8.2399 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.3255 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1681 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.2781 times | Fri 31 January 2025 | 101.98 (0.61%) | 101.40 | 101.38 - 102.85 | 0.3486 times | Tue 31 December 2024 | 101.36 (0.43%) | 100.58 | 100.58 - 101.80 | 0.2436 times | Thu 28 November 2024 | 100.93 (0.18%) | 100.75 | 100.05 - 101.00 | 0.0548 times | Thu 31 October 2024 | 100.75 (-2.75%) | 103.10 | 99.79 - 103.80 | 0.272 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and GoiLoan 699GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.67 |
| 20 day DMA | 102.52 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.07 |
| 100 day DMA | 102.2 |
| 150 day DMA | 101.82 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 102.69 | 102.69 |
| 12 day EMA | 102.6 | 102.62 | 102.61 |
| 20 day EMA | 102.5 | 102.5 | 102.48 |
| 35 day EMA | 102.29 | 102.28 | 102.26 |
| 50 day EMA | 102.04 | 102.02 | 101.99 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 102.7 | 102.68 |
| 12 day SMA | 102.67 | 102.65 | 102.62 |
| 20 day SMA | 102.52 | 102.51 | 102.46 |
| 35 day SMA | 102.32 | 102.3 | 102.27 |
| 50 day SMA | 102.07 | 102.04 | 102 |
| 100 day SMA | 102.2 | 102.19 | 102.19 |
| 150 day SMA | 101.82 | 101.82 | 101.82 |
| 200 day SMA | 102.06 | 102.05 | 102.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.