Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.09 and 96.62
| Daily Target 1 | 96 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 96.526666666667 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 97.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.35 (0.88%) | 96.88 | 96.35 - 96.88 | 0.1134 times | Fri 23 January 2026 | 95.51 (0.01%) | 95.93 | 95.50 - 95.93 | 2.701 times | Thu 22 January 2026 | 95.50 (-0.52%) | 95.93 | 95.41 - 95.93 | 0.7999 times | Wed 21 January 2026 | 96.00 (0.1%) | 95.82 | 95.70 - 96.00 | 0.3444 times | Tue 20 January 2026 | 95.90 (-0.67%) | 96.56 | 95.90 - 96.56 | 1.1528 times | Mon 19 January 2026 | 96.55 (0.76%) | 96.00 | 96.00 - 96.59 | 0.5196 times | Fri 16 January 2026 | 95.82 (-0.91%) | 96.70 | 95.82 - 96.70 | 1.5467 times | Wed 14 January 2026 | 96.70 (0.01%) | 96.70 | 96.70 - 96.70 | 0.0115 times | Tue 13 January 2026 | 96.69 (0.51%) | 96.90 | 95.61 - 96.90 | 1.0442 times | Mon 12 January 2026 | 96.20 (0.1%) | 96.11 | 96.11 - 96.99 | 1.7664 times | Fri 09 January 2026 | 96.10 (-1.33%) | 97.40 | 96.10 - 97.40 | 1.0908 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.09 and 96.62
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.526666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.35 (0.88%) | 96.88 | 96.35 - 96.88 | 0.0418 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 2.0317 times | Fri 16 January 2026 | 95.82 (-0.29%) | 96.11 | 95.61 - 96.99 | 1.6087 times | Fri 09 January 2026 | 96.10 (-1.18%) | 97.15 | 96.10 - 97.45 | 1.296 times | Fri 02 January 2026 | 97.25 (0.28%) | 96.72 | 96.50 - 100.00 | 0.6552 times | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 2.083 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 1.3662 times | Fri 12 December 2025 | 99.50 (-0.45%) | 100.01 | 99.29 - 101.00 | 0.3185 times | Fri 05 December 2025 | 99.95 (-0.06%) | 101.30 | 99.95 - 101.30 | 0.2104 times | Thu 27 November 2025 | 100.01 (-1.95%) | 100.00 | 99.50 - 101.00 | 0.3885 times | Thu 20 November 2025 | 102.00 (2.34%) | 102.00 | 100.00 - 102.49 | 0.7714 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 94.81 and 96.95
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 96.436666666667 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 96.35 (-0.18%) | 96.52 | 95.41 - 97.55 | 1.337 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.2241 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4409 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.8286 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.15 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2701 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.4952 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.6792 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 1.0396 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.5352 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.49 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 96.23 |
| 20 day DMA | 96.54 |
| 35 day DMA | 97.38 |
| 50 day DMA | 98.32 |
| 100 day DMA | 99.39 |
| 150 day DMA | 100.54 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 95.8 | 95.95 |
| 12 day EMA | 96.22 | 96.2 | 96.32 |
| 20 day EMA | 96.58 | 96.6 | 96.71 |
| 35 day EMA | 97.42 | 97.48 | 97.6 |
| 50 day EMA | 98.23 | 98.31 | 98.42 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.89 | 95.95 |
| 12 day SMA | 96.23 | 96.28 | 96.39 |
| 20 day SMA | 96.54 | 96.52 | 96.56 |
| 35 day SMA | 97.38 | 97.51 | 97.64 |
| 50 day SMA | 98.32 | 98.4 | 98.49 |
| 100 day SMA | 99.39 | 99.45 | 99.51 |
| 150 day SMA | 100.54 | 100.59 | 100.67 |
| 200 day SMA | 100.87 | 100.88 | 100.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.