GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 94.37 and 95.33

Daily Target 194.2
Daily Target 294.53
Daily Target 395.16
Daily Target 495.49
Daily Target 596.12

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (0.03%) 95.10 94.83 - 95.79 1.7356 times
Thu 14 May 2026 94.83 (-0.71%) 95.61 94.71 - 95.61 0.9146 times
Wed 13 May 2026 95.51 (0.09%) 95.51 95.50 - 96.00 1.3473 times
Tue 12 May 2026 95.42 (-0.65%) 95.90 95.15 - 97.40 2.6136 times
Mon 11 May 2026 96.04 (-0.08%) 96.16 94.50 - 97.39 1.6395 times
Fri 08 May 2026 96.12 (0.09%) 97.95 96.11 - 97.95 0.0379 times
Wed 06 May 2026 96.03 (-1.34%) 97.80 96.03 - 97.80 0.2798 times
Tue 05 May 2026 97.33 (1.37%) 97.32 97.32 - 97.33 0.6966 times
Mon 04 May 2026 96.01 (-1.93%) 97.40 96.01 - 97.40 0.0381 times
Thu 30 April 2026 97.90 (1.06%) 97.19 97.19 - 97.90 0.697 times
Wed 29 April 2026 96.87 (0.45%) 96.60 96.60 - 97.50 1.5947 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.23 and 96.13

Weekly Target 192.69
Weekly Target 293.77
Weekly Target 395.586666666667
Weekly Target 496.67
Weekly Target 598.49

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (-1.31%) 96.16 94.50 - 97.40 2.6828 times
Fri 08 May 2026 96.12 (-1.82%) 97.40 96.01 - 97.95 0.3422 times
Thu 30 April 2026 97.90 (1.98%) 94.50 94.50 - 97.90 0.8369 times
Fri 24 April 2026 96.00 (-0.39%) 95.02 95.02 - 97.10 0.2957 times
Fri 17 April 2026 96.38 (2.26%) 95.50 94.27 - 96.88 0.4305 times
Fri 10 April 2026 94.25 (0.27%) 94.45 94.20 - 94.99 1.6454 times
Thu 02 April 2026 94.00 (-0.58%) 96.40 94.00 - 96.40 0.3974 times
Fri 27 March 2026 94.55 (0.19%) 96.02 94.30 - 96.02 2.371 times
Fri 20 March 2026 94.37 (-1.71%) 96.49 94.37 - 96.95 0.5967 times
Fri 13 March 2026 96.01 (-0.4%) 96.95 96.01 - 97.45 0.4015 times
Fri 06 March 2026 96.40 (0%) 97.45 96.40 - 97.45 0.4444 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.96 and 96.41

Monthly Target 192.32
Monthly Target 293.59
Monthly Target 395.77
Monthly Target 497.04
Monthly Target 599.22

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 94.86 (-3.11%) 97.40 94.50 - 97.95 1.0355 times
Thu 30 April 2026 97.90 (3.54%) 94.66 94.00 - 97.90 1.2022 times
Mon 30 March 2026 94.55 (-1.92%) 97.45 94.30 - 97.45 1.3377 times
Fri 27 February 2026 96.40 (-0.19%) 95.30 94.75 - 97.60 1.4295 times
Fri 30 January 2026 96.58 (0.06%) 96.52 95.11 - 97.55 2.2243 times
Wed 31 December 2025 96.52 (-3.49%) 101.30 95.21 - 101.30 1.1641 times
Thu 27 November 2025 100.01 (-1.18%) 98.67 98.67 - 102.50 0.4193 times
Fri 31 October 2025 101.20 (0.7%) 101.00 99.00 - 102.98 0.7879 times
Tue 30 September 2025 100.50 (0.26%) 100.00 96.47 - 103.55 0.1427 times
Fri 29 August 2025 100.24 (-2.67%) 101.00 99.05 - 104.00 0.2569 times
Thu 31 July 2025 102.99 (2.99%) 101.99 98.47 - 103.52 1.4218 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 699GS2051_GS

DMA (daily moving average) of Goi Loan 699GS2051_GS

DMA period DMA value
5 day DMA 95.33
12 day DMA 96.11
20 day DMA 96.16
35 day DMA 95.54
50 day DMA 95.88
100 day DMA 96.31
150 day DMA 97.64
200 day DMA 98.56

EMA (exponential moving average) of Goi Loan 699GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2995.595.84
12 day EMA95.7395.8996.08
20 day EMA95.8295.9296.04
35 day EMA95.9896.0596.12
50 day EMA95.8995.9395.98

SMA (simple moving average) of Goi Loan 699GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3395.5895.82
12 day SMA96.1196.2796.37
20 day SMA96.1696.1396.1
35 day SMA95.5495.5995.64
50 day SMA95.8895.9295.97
100 day SMA96.3196.3696.41
150 day SMA97.6497.6897.71
200 day SMA98.5698.6198.66
Back to top | Use Dark Theme