Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 94.08 and 95.03
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.7 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.55 (-0.84%) | 94.55 | 94.30 - 95.25 | 6.5751 times | Wed 25 March 2026 | 95.35 (0.08%) | 96.00 | 95.00 - 96.00 | 0.1526 times | Tue 24 March 2026 | 95.27 (-0.03%) | 96.00 | 95.24 - 96.00 | 1.1387 times | Mon 23 March 2026 | 95.30 (0.99%) | 96.02 | 95.00 - 96.02 | 0.0714 times | Fri 20 March 2026 | 94.37 (-2.11%) | 96.30 | 94.37 - 96.30 | 1.4179 times | Thu 19 March 2026 | 96.40 (-0.19%) | 96.40 | 96.40 - 96.40 | 0.0042 times | Wed 18 March 2026 | 96.58 (0.05%) | 96.59 | 96.58 - 96.59 | 0.0032 times | Tue 17 March 2026 | 96.53 (0.08%) | 96.39 | 96.39 - 96.95 | 0.03 times | Mon 16 March 2026 | 96.45 (0.46%) | 96.49 | 96.20 - 96.80 | 0.5425 times | Fri 13 March 2026 | 96.01 (-1.48%) | 96.41 | 96.01 - 96.41 | 0.0645 times | Thu 12 March 2026 | 97.45 (1.13%) | 97.45 | 97.45 - 97.45 | 0.2654 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.57 and 95.29
| Weekly Target 1 | 93.24 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 1.9264 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.4848 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.3262 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.3611 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.4763 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0147 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 1.331 times | Fri 06 February 2026 | 96.55 (-0.03%) | 95.30 | 94.75 - 96.60 | 1.5709 times | Fri 30 January 2026 | 96.58 (1.12%) | 96.88 | 95.11 - 96.88 | 2.2867 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 1.2219 times | Fri 16 January 2026 | 95.82 (-0.29%) | 96.11 | 95.61 - 96.99 | 0.9675 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 92.85 and 96
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 95.433333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2146 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.3299 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0693 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.083 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3901 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7331 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1327 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.239 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.3227 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.4856 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.9197 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 95.89 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.3 |
| 50 day DMA | 96.25 |
| 100 day DMA | 97.7 |
| 150 day DMA | 98.67 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 95.46 | 95.51 |
| 12 day EMA | 95.67 | 95.87 | 95.96 |
| 20 day EMA | 95.93 | 96.08 | 96.16 |
| 35 day EMA | 96.11 | 96.2 | 96.25 |
| 50 day EMA | 96.17 | 96.24 | 96.28 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 95.34 | 95.58 |
| 12 day SMA | 95.89 | 96.07 | 96.2 |
| 20 day SMA | 96.17 | 96.33 | 96.42 |
| 35 day SMA | 96.3 | 96.34 | 96.36 |
| 50 day SMA | 96.25 | 96.28 | 96.32 |
| 100 day SMA | 97.7 | 97.75 | 97.79 |
| 150 day SMA | 98.67 | 98.71 | 98.75 |
| 200 day SMA | 99.9 | 99.95 | 99.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.