Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.8 and 101.8
| Daily Target 1 | 101.8 |
| Daily Target 2 | 101.8 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 101.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.2649 times | Fri 23 January 2026 | 102.00 (0.09%) | 101.81 | 101.80 - 102.00 | 0.7911 times | Thu 22 January 2026 | 101.91 (-0.01%) | 101.91 | 101.91 - 101.91 | 0.0265 times | Wed 21 January 2026 | 101.92 (-0.64%) | 101.92 | 101.92 - 101.92 | 1.141 times | Tue 20 January 2026 | 102.58 (0.56%) | 101.81 | 101.81 - 102.58 | 6.7932 times | Mon 19 January 2026 | 102.01 (0.01%) | 102.50 | 102.01 - 102.50 | 0.2119 times | Fri 16 January 2026 | 102.00 (0%) | 102.00 | 101.91 - 102.00 | 0.2119 times | Wed 14 January 2026 | 102.00 (0.2%) | 101.80 | 101.80 - 102.00 | 0.1888 times | Tue 13 January 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.053 times | Mon 12 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.3178 times | Thu 08 January 2026 | 102.00 (0%) | 101.80 | 101.80 - 102.00 | 0.0151 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.8 and 101.8
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.0477 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 101.80 - 102.58 | 1.6149 times | Fri 16 January 2026 | 102.00 (0%) | 101.80 | 101.80 - 102.00 | 0.139 times | Thu 08 January 2026 | 102.00 (0.69%) | 102.35 | 101.55 - 102.50 | 0.8003 times | Tue 30 December 2025 | 101.30 (-0.01%) | 101.28 | 101.28 - 102.30 | 0.9814 times | Fri 26 December 2025 | 101.31 (-0.58%) | 102.00 | 101.06 - 102.30 | 0.7504 times | Fri 19 December 2025 | 101.90 (-0.09%) | 101.15 | 101.15 - 105.00 | 1.0982 times | Fri 12 December 2025 | 101.99 (0.98%) | 102.00 | 101.02 - 102.50 | 2.3993 times | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 1.5851 times | Fri 28 November 2025 | 101.04 (-3%) | 105.60 | 100.80 - 105.60 | 0.5836 times | Fri 21 November 2025 | 104.16 (-1.51%) | 105.69 | 104.05 - 105.69 | 0.5725 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.16 and 102.19
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.80 (0.49%) | 102.35 | 101.55 - 102.58 | 0.5755 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.5073 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5882 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.7165 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.7255 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2271 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.8566 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.33 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.8548 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.6187 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.9605 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 101.99 |
| 20 day DMA | 101.87 |
| 35 day DMA | 101.89 |
| 50 day DMA | 102.63 |
| 100 day DMA | 102.78 |
| 150 day DMA | 102.79 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102.02 | 102.03 |
| 12 day EMA | 101.96 | 101.99 | 101.99 |
| 20 day EMA | 102.03 | 102.05 | 102.05 |
| 35 day EMA | 102.3 | 102.33 | 102.35 |
| 50 day EMA | 102.64 | 102.67 | 102.7 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 102.08 | 102.08 |
| 12 day SMA | 101.99 | 102.03 | 101.97 |
| 20 day SMA | 101.87 | 101.86 | 101.92 |
| 35 day SMA | 101.89 | 101.91 | 102.01 |
| 50 day SMA | 102.63 | 102.67 | 102.7 |
| 100 day SMA | 102.78 | 102.78 | 102.78 |
| 150 day SMA | 102.79 | 102.8 | 102.81 |
| 200 day SMA | 102.7 | 102.7 | 102.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.