Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 100.75 and 101.25
| Daily Target 1 | 100.33 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 101.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.00 (0%) | 100.50 | 100.50 - 101.00 | 0.2552 times | Wed 24 June 2026 | 101.00 (0.49%) | 101.00 | 101.00 - 101.00 | 0.5075 times | Thu 18 June 2026 | 100.51 (-0.49%) | 100.90 | 100.51 - 101.00 | 3.5704 times | Wed 17 June 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.153 times | Tue 16 June 2026 | 101.00 (0.1%) | 100.90 | 100.90 - 101.00 | 0.8365 times | Fri 12 June 2026 | 100.90 (0.06%) | 100.80 | 100.80 - 100.90 | 0.91 times | Thu 11 June 2026 | 100.84 (-0.01%) | 100.00 | 100.00 - 100.84 | 1.4049 times | Wed 10 June 2026 | 100.85 (0.99%) | 100.85 | 99.91 - 100.85 | 0.5632 times | Tue 09 June 2026 | 99.86 (-2.1%) | 100.06 | 99.80 - 101.45 | 1.7854 times | Mon 08 June 2026 | 102.00 (1.99%) | 100.01 | 100.01 - 102.00 | 0.014 times | Fri 05 June 2026 | 100.01 (0.2%) | 99.81 | 99.81 - 100.99 | 5.0562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 100.75 and 101.25
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.00 (0.49%) | 101.00 | 100.50 - 101.00 | 0.128 times | Thu 18 June 2026 | 100.51 (-0.39%) | 100.90 | 100.51 - 101.00 | 0.7654 times | Fri 12 June 2026 | 100.90 (0.89%) | 100.01 | 99.80 - 102.00 | 0.7852 times | Fri 05 June 2026 | 100.01 (-3.84%) | 101.00 | 99.80 - 101.00 | 1.0369 times | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.413 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.7391 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.6059 times | Thu 30 April 2026 | 103.23 (-0.88%) | 103.23 | 103.15 - 103.23 | 0.1839 times | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.1158 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 1.2267 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0764 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 99.9 and 102.1
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 99.80 - 102.00 | 0.5711 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2109 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3371 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7485 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.9236 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.0673 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.7647 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.6887 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8388 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8494 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2658 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.9 |
| 12 day DMA | 100.73 |
| 20 day DMA | 101.56 |
| 35 day DMA | 102.23 |
| 50 day DMA | 102.36 |
| 100 day DMA | 102.23 |
| 150 day DMA | 102.58 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.86 | 100.79 |
| 12 day EMA | 101.07 | 101.08 | 101.09 |
| 20 day EMA | 101.39 | 101.43 | 101.47 |
| 35 day EMA | 101.76 | 101.8 | 101.85 |
| 50 day EMA | 102.19 | 102.24 | 102.29 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.9 | 100.88 | 100.85 |
| 12 day SMA | 100.73 | 100.63 | 100.59 |
| 20 day SMA | 101.56 | 101.67 | 101.78 |
| 35 day SMA | 102.23 | 102.25 | 102.32 |
| 50 day SMA | 102.36 | 102.38 | 102.4 |
| 100 day SMA | 102.23 | 102.27 | 102.31 |
| 150 day SMA | 102.58 | 102.59 | 102.6 |
| 200 day SMA | 102.56 | 102.58 | 102.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.