Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.16 and 102.45
| Daily Target 1 | 101.91 |
| Daily Target 2 | 102.11 |
| Daily Target 3 | 102.20333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.30 (0.05%) | 102.25 | 102.01 - 102.30 | 1.4629 times | Fri 25 September 2026 | 102.25 (0.04%) | 102.25 | 102.25 - 102.25 | 0.5487 times | Thu 24 September 2026 | 102.21 (0%) | 102.21 | 102.21 - 102.21 | 0.6858 times | Tue 22 September 2026 | 102.21 (-0.15%) | 102.21 | 102.21 - 102.21 | 1.3716 times | Mon 21 September 2026 | 102.36 (-0.14%) | 102.36 | 102.36 - 102.36 | 1.7283 times | Fri 18 September 2026 | 102.50 (0.26%) | 102.50 | 102.50 - 102.50 | 0.0007 times | Thu 17 September 2026 | 102.23 (0.02%) | 102.23 | 102.23 - 102.23 | 0.2743 times | Wed 16 September 2026 | 102.21 (0.11%) | 107.00 | 102.21 - 107.00 | 1.6563 times | Tue 15 September 2026 | 102.10 (0.09%) | 102.06 | 102.06 - 102.10 | 1.517 times | Thu 10 September 2026 | 102.01 (-0.14%) | 102.01 | 102.01 - 102.01 | 0.7544 times | Tue 08 September 2026 | 102.15 (0.15%) | 102.15 | 102.15 - 102.15 | 0.0514 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.16 and 102.45
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 102.20333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.49 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.30 (0.05%) | 102.25 | 102.01 - 102.30 | 0.3384 times | Fri 25 September 2026 | 102.25 (-0.24%) | 102.36 | 102.21 - 102.36 | 1.0027 times | Fri 18 September 2026 | 102.50 (0.48%) | 102.06 | 102.06 - 107.00 | 0.7978 times | Thu 10 September 2026 | 102.01 (0.01%) | 102.00 | 102.00 - 102.15 | 0.218 times | Fri 04 September 2026 | 102.00 (-0.15%) | 102.00 | 101.91 - 103.00 | 0.7157 times | Fri 28 August 2026 | 102.15 (0.39%) | 102.55 | 101.75 - 102.55 | 0.0422 times | Fri 21 August 2026 | 101.75 (0.93%) | 99.80 | 99.80 - 104.90 | 2.6519 times | Thu 13 August 2026 | 100.81 (-0.2%) | 101.00 | 100.81 - 104.00 | 0.1115 times | Fri 07 August 2026 | 101.01 (-1.91%) | 102.20 | 100.83 - 102.20 | 0.0636 times | Thu 30 July 2026 | 102.98 (1.76%) | 101.25 | 100.25 - 104.10 | 4.0581 times | Mon 20 July 2026 | 101.20 (-0.05%) | 101.10 | 101.10 - 101.20 | 0.3049 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 99.65 and 104.65
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.30 (0.38%) | 102.40 | 102.00 - 107.00 | 0.28 times | Mon 31 August 2026 | 101.91 (-1.04%) | 102.20 | 99.80 - 104.90 | 0.2671 times | Thu 30 July 2026 | 102.98 (1.96%) | 101.00 | 100.25 - 104.10 | 0.4405 times | Thu 25 June 2026 | 101.00 (-2.88%) | 101.00 | 99.80 - 102.00 | 0.6752 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.4316 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3985 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.8849 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.2741 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.2618 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 2.0863 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.8142 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.99 |
| 50 day DMA | 101.68 |
| 100 day DMA | 102.14 |
| 150 day DMA | 102.3 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.26 | 102.26 |
| 12 day EMA | 102.23 | 102.22 | 102.21 |
| 20 day EMA | 102.15 | 102.13 | 102.12 |
| 35 day EMA | 101.95 | 101.93 | 101.91 |
| 50 day EMA | 101.71 | 101.69 | 101.67 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 102.31 | 102.3 |
| 12 day SMA | 102.21 | 102.19 | 102.25 |
| 20 day SMA | 102.17 | 102.14 | 102.11 |
| 35 day SMA | 101.99 | 101.96 | 101.95 |
| 50 day SMA | 101.68 | 101.63 | 101.58 |
| 100 day SMA | 102.14 | 102.14 | 102.13 |
| 150 day SMA | 102.3 | 102.31 | 102.32 |
| 200 day SMA | 102.46 | 102.46 | 102.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.