Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.457 times | Wed 25 March 2026 | 102.95 (0.93%) | 102.95 | 102.95 - 102.95 | 0.0015 times | Tue 24 March 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.003 times | Mon 23 March 2026 | 102.00 (-0.51%) | 102.50 | 102.00 - 102.50 | 2.8184 times | Fri 20 March 2026 | 102.52 (-1.38%) | 103.50 | 102.50 - 103.50 | 0.1798 times | Thu 19 March 2026 | 103.95 (0.39%) | 103.00 | 103.00 - 104.00 | 6.1051 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.3261 times | Fri 06 March 2026 | 103.63 (1%) | 102.60 | 102.60 - 103.63 | 0.0061 times | Wed 04 March 2026 | 102.60 (-0.53%) | 102.46 | 102.46 - 102.60 | 0.0969 times | Mon 02 March 2026 | 103.15 (0.39%) | 103.15 | 103.15 - 103.15 | 0.0061 times | Tue 24 February 2026 | 102.75 (0.24%) | 104.00 | 102.75 - 104.00 | 0.0244 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 100.03 and 101.98
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 2.9432 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 5.6396 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.2926 times | Fri 06 March 2026 | 103.63 (0.86%) | 103.15 | 102.46 - 103.63 | 0.0979 times | Tue 24 February 2026 | 102.75 (0.24%) | 104.00 | 102.75 - 104.00 | 0.0219 times | Wed 18 February 2026 | 102.50 (1.17%) | 101.75 | 101.75 - 102.50 | 0.0109 times | Fri 13 February 2026 | 101.31 (0%) | 101.31 | 101.31 - 103.25 | 0.108 times | Wed 04 February 2026 | 101.31 (-0.33%) | 101.30 | 101.00 - 101.31 | 0.8614 times | Thu 29 January 2026 | 101.65 (-0.2%) | 101.85 | 101.31 - 101.85 | 0.0137 times | Thu 22 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.0109 times | Wed 14 January 2026 | 102.80 (0.24%) | 102.50 | 101.70 - 102.80 | 0.127 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 99.5 and 102.5
| Monthly Target 1 | 99 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 105 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-1.7%) | 103.15 | 101.00 - 104.00 | 3.6382 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.4063 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.104 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.4019 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0612 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.6091 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.2583 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.2536 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.2193 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 3.048 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1356 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 102.72 |
| 20 day DMA | 102.34 |
| 35 day DMA | 102.27 |
| 50 day DMA | 103.06 |
| 100 day DMA | 103.38 |
| 150 day DMA | 103.97 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.64 | 102.49 |
| 12 day EMA | 102.39 | 102.64 | 102.58 |
| 20 day EMA | 102.45 | 102.6 | 102.56 |
| 35 day EMA | 102.8 | 102.91 | 102.91 |
| 50 day EMA | 103.07 | 103.15 | 103.16 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 102.68 | 102.8 |
| 12 day SMA | 102.72 | 102.84 | 102.74 |
| 20 day SMA | 102.34 | 102.35 | 102.27 |
| 35 day SMA | 102.27 | 102.31 | 102.37 |
| 50 day SMA | 103.06 | 103.14 | 103.18 |
| 100 day SMA | 103.38 | 103.42 | 103.43 |
| 150 day SMA | 103.97 | 103.99 | 103.99 |
| 200 day SMA | 103.44 | 103.44 | 103.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.