login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.21 and 103.21

Daily Target 1	103.21
Daily Target 2	103.21
Daily Target 3	103.21
Daily Target 4	103.21
Daily Target 5	103.21

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 January 2026	103.21 (-0.32%)	103.21	103.21 - 103.21	0.1009 times
Tue 27 January 2026	103.54 (0.23%)	103.30	103.30 - 103.59	1.521 times
Fri 23 January 2026	103.30 (0.08%)	103.30	103.30 - 103.30	0.2522 times
Thu 22 January 2026	103.22 (0.01%)	103.20	103.20 - 103.22	0.5422 times
Wed 21 January 2026	103.21 (-0.66%)	103.21	103.21 - 103.21	0.0504 times
Tue 20 January 2026	103.90 (0.14%)	103.50	103.50 - 103.90	1.3921 times
Mon 19 January 2026	103.75 (0.24%)	103.75	103.75 - 103.75	1.3493 times
Wed 14 January 2026	103.50 (0%)	103.50	103.50 - 103.50	0.8827 times
Thu 08 January 2026	103.50 (-0.01%)	103.50	103.50 - 103.50	3.6065 times
Wed 07 January 2026	103.51 (-0.57%)	103.46	103.46 - 103.51	0.3026 times
Thu 01 January 2026	104.10 (0.82%)	103.25	103.25 - 104.10	2.0809 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.02 and 103.4

Weekly Target 1	102.96
Weekly Target 2	103.08
Weekly Target 3	103.33666666667
Weekly Target 4	103.46
Weekly Target 5	103.72

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 January 2026	103.21 (-0.09%)	103.30	103.21 - 103.59	0.3165 times
Fri 23 January 2026	103.30 (-0.19%)	103.75	103.20 - 103.90	0.6999 times
Wed 14 January 2026	103.50 (0%)	103.50	103.50 - 103.50	0.1723 times
Thu 08 January 2026	103.50 (-0.58%)	103.46	103.46 - 103.51	0.7629 times
Thu 01 January 2026	104.10 (-0.09%)	103.25	103.25 - 104.10	0.4824 times
Fri 26 December 2025	104.19 (0.09%)	103.25	103.00 - 104.19	1.6684 times
Thu 18 December 2025	104.10 (-0.1%)	104.15	103.31 - 104.19	0.0493 times
Fri 12 December 2025	104.20 (1.12%)	103.10	102.40 - 105.00	5.1807 times
Fri 05 December 2025	103.05 (-1.35%)	103.05	103.05 - 103.05	0.0124 times
Wed 26 November 2025	104.46 (1.71%)	102.75	102.75 - 104.49	0.6553 times
Wed 19 November 2025	102.70 (-1.15%)	102.70	102.70 - 103.60	0.5522 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 102.76 and 103.66

Monthly Target 1	102.6
Monthly Target 2	102.91
Monthly Target 3	103.50333333333
Monthly Target 4	103.81
Monthly Target 5	104.4

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 28 January 2026	103.21 (-0.04%)	103.25	103.20 - 104.10	0.2358 times
Wed 31 December 2025	103.25 (-1.16%)	103.05	102.40 - 105.00	0.6987 times
Wed 26 November 2025	104.46 (1.71%)	102.50	102.50 - 104.49	0.2181 times
Fri 31 October 2025	102.70 (-2.19%)	104.75	102.00 - 106.10	0.2884 times
Tue 30 September 2025	105.00 (0.68%)	104.20	104.08 - 106.00	0.9414 times
Fri 29 August 2025	104.29 (-0.3%)	104.60	102.00 - 105.10	0.3543 times
Thu 31 July 2025	104.60 (1.04%)	103.69	103.69 - 104.99	0.8959 times
Mon 30 June 2025	103.52 (-0.27%)	104.00	103.40 - 104.70	0.8399 times
Thu 29 May 2025	103.80 (1.22%)	103.00	102.50 - 104.25	3.879 times
Wed 30 April 2025	102.55 (-1.94%)	103.95	101.46 - 105.49	1.6486 times
Fri 28 March 2025	104.58 (1.24%)	103.11	102.98 - 104.75	10.9746 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 706GS2028_GS

DMA (daily moving average) of Goi Loan 706GS2028_GS

DMA period	DMA value
5 day DMA	103.3
12 day DMA	103.5
20 day DMA	103.58
35 day DMA	103.5
50 day DMA	103.33
100 day DMA	103.94
150 day DMA	103.79
200 day DMA	103.7

EMA (exponential moving average) of Goi Loan 706GS2028_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.36	103.44	103.39
12 day EMA	103.46	103.5	103.49
20 day EMA	103.48	103.51	103.51
35 day EMA	103.46	103.47	103.47
50 day EMA	103.41	103.42	103.42

SMA (simple moving average) of Goi Loan 706GS2028_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.3	103.43	103.48
12 day SMA	103.5	103.58	103.54
20 day SMA	103.58	103.61	103.61
35 day SMA	103.5	103.5	103.49
50 day SMA	103.33	103.3	103.29
100 day SMA	103.94	103.95	103.96
150 day SMA	103.79	103.79	103.8
200 day SMA	103.7	103.69	103.69

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme