Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 102.4 and 102.4
| Daily Target 1 | 102.4 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.1295 times | Wed 24 June 2026 | 102.40 (0.63%) | 101.99 | 101.95 - 102.40 | 1.425 times | Mon 22 June 2026 | 101.76 (0%) | 101.76 | 101.76 - 101.76 | 0.0001 times | Thu 18 June 2026 | 101.76 (0.01%) | 101.76 | 101.76 - 101.76 | 0.0259 times | Tue 16 June 2026 | 101.75 (-0.16%) | 101.75 | 101.75 - 101.76 | 3.5365 times | Mon 15 June 2026 | 101.91 (-0.87%) | 102.00 | 101.61 - 102.00 | 1.5273 times | Fri 12 June 2026 | 102.80 (1.03%) | 101.80 | 101.60 - 102.80 | 2.7333 times | Thu 11 June 2026 | 101.75 (0.2%) | 101.80 | 101.60 - 102.00 | 0.3239 times | Wed 10 June 2026 | 101.55 (-0.38%) | 101.55 | 101.55 - 101.55 | 0.1684 times | Tue 09 June 2026 | 101.94 (0.73%) | 101.38 | 101.37 - 101.94 | 0.1301 times | Mon 08 June 2026 | 101.20 (-0.64%) | 101.51 | 101.10 - 101.51 | 0.8422 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.08 and 102.72
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 102.18666666667 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102.40 (0.63%) | 101.76 | 101.76 - 102.40 | 0.1308 times | Thu 18 June 2026 | 101.76 (-1.01%) | 102.00 | 101.61 - 102.00 | 0.4282 times | Fri 12 June 2026 | 102.80 (0.93%) | 101.51 | 101.10 - 102.80 | 0.3532 times | Fri 05 June 2026 | 101.85 (0.3%) | 101.75 | 101.02 - 101.85 | 0.1616 times | Fri 29 May 2026 | 101.55 (0.25%) | 101.40 | 101.38 - 101.60 | 0.2943 times | Thu 21 May 2026 | 101.30 (-0.1%) | 101.50 | 101.12 - 101.50 | 0.4598 times | Fri 15 May 2026 | 101.40 (-0.49%) | 101.55 | 101.27 - 101.87 | 0.1637 times | Fri 08 May 2026 | 101.90 (0.2%) | 102.05 | 101.51 - 102.05 | 0.1164 times | Thu 30 April 2026 | 101.70 (-0.02%) | 101.72 | 101.01 - 101.80 | 6.5553 times | Fri 24 April 2026 | 101.72 (-0.42%) | 101.30 | 100.71 - 107.70 | 1.3367 times | Fri 17 April 2026 | 102.15 (0.44%) | 101.70 | 100.30 - 102.15 | 0.523 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 101.71 and 103.49
| Monthly Target 1 | 100.29 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102.40 (0.84%) | 101.75 | 101.02 - 102.80 | 0.4267 times | Fri 29 May 2026 | 101.55 (-0.15%) | 102.05 | 101.12 - 102.05 | 0.411 times | Thu 30 April 2026 | 101.70 (-1.26%) | 102.50 | 100.30 - 107.70 | 5.3421 times | Mon 30 March 2026 | 103.00 (-0.96%) | 104.99 | 103.00 - 105.25 | 1.3604 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.3361 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.2348 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 0.6149 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.1919 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.2538 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 0.8284 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.3118 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 101.92 |
| 20 day DMA | 101.77 |
| 35 day DMA | 101.7 |
| 50 day DMA | 101.94 |
| 100 day DMA | 102.91 |
| 150 day DMA | 103.22 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.02 | 101.83 |
| 12 day EMA | 101.97 | 101.89 | 101.8 |
| 20 day EMA | 101.91 | 101.86 | 101.8 |
| 35 day EMA | 102 | 101.98 | 101.96 |
| 50 day EMA | 102.12 | 102.11 | 102.1 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.92 | 102 |
| 12 day SMA | 101.92 | 101.88 | 101.78 |
| 20 day SMA | 101.77 | 101.72 | 101.66 |
| 35 day SMA | 101.7 | 101.75 | 101.72 |
| 50 day SMA | 101.94 | 101.96 | 101.98 |
| 100 day SMA | 102.91 | 102.92 | 102.94 |
| 150 day SMA | 103.22 | 103.24 | 103.25 |
| 200 day SMA | 103.47 | 103.48 | 103.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.