Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 94.11 and 96.35
| Daily Target 1 | 93.64 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.883333333333 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 98.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.49 (-1.05%) | 97.20 | 94.96 - 97.20 | 0.6847 times | Wed 01 April 2026 | 96.50 (0.89%) | 97.80 | 95.65 - 97.80 | 1.6929 times | Mon 30 March 2026 | 95.65 (0.16%) | 97.80 | 94.50 - 97.80 | 0.9466 times | Fri 27 March 2026 | 95.50 (-0.02%) | 95.01 | 95.00 - 95.90 | 1.8028 times | Wed 25 March 2026 | 95.52 (0.34%) | 96.16 | 95.20 - 96.16 | 1.0851 times | Tue 24 March 2026 | 95.20 (-0.83%) | 96.30 | 95.20 - 96.30 | 0.0615 times | Mon 23 March 2026 | 96.00 (-0.36%) | 97.80 | 95.15 - 97.80 | 1.1674 times | Fri 20 March 2026 | 96.35 (-0.87%) | 97.80 | 96.35 - 97.80 | 0.2909 times | Thu 19 March 2026 | 97.20 (-0.29%) | 97.80 | 97.20 - 97.80 | 0.6021 times | Wed 18 March 2026 | 97.48 (0.29%) | 96.97 | 96.80 - 97.80 | 1.666 times | Tue 17 March 2026 | 97.20 (-0.1%) | 97.00 | 97.00 - 97.20 | 0.0877 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.35 and 96.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.93 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.49 (-0.01%) | 97.80 | 94.50 - 97.80 | 0.5678 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 0.7031 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.4706 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.216 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.5686 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.6785 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.4005 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.9139 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 4.0994 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3816 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.7294 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 93.81 and 96.65
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 94.37 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 97.21 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.49 (-0.17%) | 97.80 | 94.96 - 97.80 | 0.0571 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2984 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9981 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4956 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2948 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6659 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8874 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.9146 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.887 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5012 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1311 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.73 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.72 |
| 35 day DMA | 97.01 |
| 50 day DMA | 97.62 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.57 |
| 200 day DMA | 100.51 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 96.01 | 95.76 |
| 12 day EMA | 96.18 | 96.31 | 96.28 |
| 20 day EMA | 96.53 | 96.64 | 96.66 |
| 35 day EMA | 97.13 | 97.23 | 97.27 |
| 50 day EMA | 97.63 | 97.72 | 97.77 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.73 | 95.67 | 95.57 |
| 12 day SMA | 96.28 | 96.45 | 96.52 |
| 20 day SMA | 96.72 | 96.8 | 96.84 |
| 35 day SMA | 97.01 | 97.05 | 97.07 |
| 50 day SMA | 97.62 | 97.71 | 97.78 |
| 100 day SMA | 98.98 | 99.03 | 99.07 |
| 150 day SMA | 99.57 | 99.6 | 99.62 |
| 200 day SMA | 100.51 | 100.56 | 100.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.