Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 97.87 and 100.27
| Daily Target 1 | 97.28 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 99.676666666667 |
| Daily Target 4 | 100.85 |
| Daily Target 5 | 102.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.63 (1.09%) | 100.90 | 98.50 - 100.90 | 0.5425 times | Thu 25 June 2026 | 98.56 (-0.54%) | 99.10 | 98.56 - 100.00 | 0.2398 times | Wed 24 June 2026 | 99.10 (0.12%) | 99.30 | 99.10 - 99.30 | 0.0043 times | Tue 23 June 2026 | 98.98 (0.23%) | 98.90 | 98.10 - 99.00 | 7.0418 times | Mon 22 June 2026 | 98.75 (1.35%) | 98.00 | 97.50 - 98.85 | 0.8306 times | Fri 19 June 2026 | 97.43 (-0.58%) | 97.90 | 97.27 - 97.90 | 1.0222 times | Thu 18 June 2026 | 98.00 (0.2%) | 97.90 | 97.25 - 98.00 | 0.0309 times | Wed 17 June 2026 | 97.80 (0%) | 97.80 | 97.80 - 97.80 | 0.1715 times | Tue 16 June 2026 | 97.80 (-0.18%) | 98.00 | 97.80 - 98.00 | 0.0329 times | Mon 15 June 2026 | 97.98 (1.01%) | 97.00 | 97.00 - 98.89 | 0.0836 times | Fri 12 June 2026 | 97.00 (0.52%) | 97.00 | 97.00 - 97.00 | 0.074 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 97.87 and 100.27
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 99.676666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.63 (1.09%) | 100.90 | 98.50 - 100.90 | 0.0381 times | Thu 25 June 2026 | 98.56 (1.16%) | 98.00 | 97.50 - 100.00 | 0.57 times | Fri 19 June 2026 | 97.43 (0.44%) | 97.00 | 97.00 - 98.89 | 0.0942 times | Fri 12 June 2026 | 97.00 (1.12%) | 95.93 | 95.20 - 97.50 | 1.2614 times | Fri 05 June 2026 | 95.93 (-0.07%) | 96.01 | 95.16 - 96.70 | 1.4114 times | Fri 29 May 2026 | 96.00 (0.41%) | 96.25 | 95.40 - 96.80 | 0.9191 times | Fri 22 May 2026 | 95.61 (-0.83%) | 96.40 | 95.30 - 96.90 | 1.4522 times | Fri 15 May 2026 | 96.41 (-0.75%) | 95.26 | 95.26 - 100.00 | 1.6993 times | Fri 08 May 2026 | 97.14 (0.66%) | 97.60 | 96.40 - 98.00 | 1.3672 times | Thu 30 April 2026 | 96.50 (-3.97%) | 100.49 | 96.12 - 100.49 | 1.1872 times | Fri 24 April 2026 | 100.49 (1.73%) | 98.89 | 96.04 - 100.50 | 0.2224 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.4 and 103.14
| Monthly Target 1 | 92.82 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 101.97 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.63 (3.78%) | 96.01 | 95.16 - 100.90 | 0.5198 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 0.8375 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.4497 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2857 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9559 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4746 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2824 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.5954 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8076 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.7913 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8495 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.13 |
| 20 day DMA | 97.24 |
| 35 day DMA | 96.77 |
| 50 day DMA | 97.05 |
| 100 day DMA | 97.09 |
| 150 day DMA | 98.15 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.57 | 98.57 |
| 12 day EMA | 98.2 | 97.94 | 97.83 |
| 20 day EMA | 97.71 | 97.51 | 97.4 |
| 35 day EMA | 97.41 | 97.28 | 97.2 |
| 50 day EMA | 97.24 | 97.14 | 97.08 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.56 | 98.45 |
| 12 day SMA | 98.13 | 97.83 | 97.66 |
| 20 day SMA | 97.24 | 97.06 | 96.95 |
| 35 day SMA | 96.77 | 96.71 | 96.67 |
| 50 day SMA | 97.05 | 97.01 | 96.96 |
| 100 day SMA | 97.09 | 97.1 | 97.11 |
| 150 day SMA | 98.15 | 98.15 | 98.16 |
| 200 day SMA | 98.84 | 98.84 | 98.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.