Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 100 and 100.21
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 100.06333333333 |
| Daily Target 4 | 100.14 |
| Daily Target 5 | 100.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.99 - 100.20 | 0.1829 times | Thu 29 January 2026 | 99.99 (0.08%) | 99.81 | 99.81 - 100.48 | 2.7348 times | Wed 28 January 2026 | 99.91 (0.11%) | 100.00 | 99.90 - 100.00 | 0.1526 times | Tue 27 January 2026 | 99.80 (-0.19%) | 99.99 | 99.60 - 100.00 | 0.3094 times | Fri 23 January 2026 | 99.99 (0.54%) | 99.70 | 99.70 - 100.80 | 1.8875 times | Thu 22 January 2026 | 99.45 (-0.02%) | 100.80 | 99.40 - 100.80 | 1.0629 times | Wed 21 January 2026 | 99.47 (-0.33%) | 99.80 | 99.40 - 99.80 | 0.3276 times | Tue 20 January 2026 | 99.80 (-0.18%) | 99.98 | 99.11 - 100.00 | 0.9444 times | Mon 19 January 2026 | 99.98 (-0.04%) | 100.00 | 99.95 - 100.00 | 2.2378 times | Fri 16 January 2026 | 100.02 (-0.11%) | 99.61 | 99.61 - 100.80 | 0.16 times | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.6667 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.8 and 100.68
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 100.02666666667 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.4891 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.935 times | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.7223 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 2.2003 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.9981 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1874 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.3745 times | Fri 12 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.79 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.5032 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 2.8001 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 2.9389 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.04 and 101.08
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 98.69 |
| Monthly Target 3 | 100.42 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.5411 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.322 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.819 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0609 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.1825 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9686 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5473 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1431 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1559 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2596 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5288 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 99.89 |
| 20 day DMA | 100.2 |
| 35 day DMA | 100.26 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.59 |
| 150 day DMA | 101.2 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.89 | 99.84 |
| 12 day EMA | 99.97 | 99.96 | 99.96 |
| 20 day EMA | 100.06 | 100.07 | 100.08 |
| 35 day EMA | 100.14 | 100.15 | 100.16 |
| 50 day EMA | 100.22 | 100.23 | 100.24 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.83 | 99.72 |
| 12 day SMA | 99.89 | 99.93 | 99.94 |
| 20 day SMA | 100.2 | 100.23 | 100.24 |
| 35 day SMA | 100.26 | 100.26 | 100.27 |
| 50 day SMA | 100.26 | 100.26 | 100.26 |
| 100 day SMA | 100.59 | 100.59 | 100.58 |
| 150 day SMA | 101.2 | 101.24 | 101.28 |
| 200 day SMA | 102.2 | 102.22 | 102.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.