GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 98.62 and 99.37
| Daily Target 1 | 98.48 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 99.23 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 99.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.04 (-0.07%) | 99.70 | 98.95 - 99.70 | 0.3265 times | Thu 21 August 2025 | 99.11 (-0.35%) | 99.70 | 99.00 - 99.70 | 1.4616 times | Wed 20 August 2025 | 99.46 (0.26%) | 99.70 | 99.30 - 99.70 | 0.6016 times | Tue 19 August 2025 | 99.20 (-0.55%) | 99.60 | 99.00 - 99.60 | 1.4082 times | Mon 18 August 2025 | 99.75 (0.37%) | 99.38 | 99.38 - 102.00 | 0.2808 times | Thu 14 August 2025 | 99.38 (-0.57%) | 99.95 | 99.20 - 99.99 | 0.8068 times | Wed 13 August 2025 | 99.95 (0.14%) | 100.20 | 99.60 - 100.20 | 0.9273 times | Tue 12 August 2025 | 99.81 (-0.36%) | 100.17 | 99.10 - 100.40 | 1.3075 times | Mon 11 August 2025 | 100.17 (-0.62%) | 100.50 | 100.00 - 100.80 | 0.5894 times | Fri 08 August 2025 | 100.80 (-3.07%) | 100.90 | 100.10 - 101.10 | 2.2903 times | Thu 07 August 2025 | 103.99 (3.32%) | 103.99 | 103.99 - 103.99 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 97.47 and 100.52
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.04 (-0.34%) | 99.38 | 98.95 - 102.00 | 1.9194 times | Thu 14 August 2025 | 99.38 (-1.41%) | 100.50 | 99.10 - 100.80 | 1.7087 times | Fri 08 August 2025 | 100.80 (-3.54%) | 100.00 | 100.00 - 104.13 | 1.6187 times | Fri 01 August 2025 | 104.50 (0.37%) | 104.10 | 103.70 - 104.75 | 0.5139 times | Fri 25 July 2025 | 104.11 (-0.75%) | 104.90 | 104.00 - 105.50 | 0.9397 times | Fri 18 July 2025 | 104.90 (0.4%) | 104.89 | 104.79 - 104.90 | 0.0149 times | Fri 11 July 2025 | 104.48 (-0.5%) | 104.80 | 103.55 - 104.80 | 1.1899 times | Fri 04 July 2025 | 105.00 (1.45%) | 103.20 | 103.20 - 105.95 | 1.2851 times | Fri 27 June 2025 | 103.50 (-1.42%) | 104.25 | 102.65 - 104.36 | 0.7712 times | Fri 20 June 2025 | 104.99 (0.53%) | 104.43 | 102.55 - 105.44 | 0.0386 times | Fri 13 June 2025 | 104.44 (-1.43%) | 105.96 | 103.00 - 106.00 | 0.1082 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 96.22 and 101.77
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.04 (-5.22%) | 104.50 | 98.95 - 104.50 | 2.3764 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 1.6174 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.423 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.4606 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.7672 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.5627 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.0314 times | Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1346 times | Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1152 times | Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.5115 times | Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.1455 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
BullKhan value: 10 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 100.11 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.79 |
| 50 day DMA | 103.19 |
| 100 day DMA | 104.02 |
| 150 day DMA | 103.45 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.48 | 99.67 |
| 12 day EMA | 100.22 | 100.44 | 100.68 |
| 20 day EMA | 101.1 | 101.32 | 101.55 |
| 35 day EMA | 102.1 | 102.28 | 102.47 |
| 50 day EMA | 103.01 | 103.17 | 103.34 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.38 | 99.55 |
| 12 day SMA | 100.11 | 100.42 | 100.75 |
| 20 day SMA | 101.61 | 101.88 | 102.15 |
| 35 day SMA | 102.79 | 102.93 | 103.05 |
| 50 day SMA | 103.19 | 103.33 | 103.46 |
| 100 day SMA | 104.02 | 104.05 | 104.08 |
| 150 day SMA | 103.45 | 103.47 | 103.49 |
| 200 day SMA | 103.36 | 103.38 | 103.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.