GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 95.42 and 95.83

Daily Target 195.11
Daily Target 295.31
Daily Target 395.523333333333
Daily Target 495.72
Daily Target 595.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (0.38%) 95.33 95.33 - 95.74 0.7313 times
Thu 25 June 2026 95.14 (0.68%) 94.55 94.55 - 95.60 1.1713 times
Wed 24 June 2026 94.50 (-0.39%) 95.20 94.50 - 95.20 0.519 times
Tue 23 June 2026 94.87 (0.39%) 94.90 94.75 - 94.90 0.4124 times
Mon 22 June 2026 94.50 (0.04%) 94.49 94.49 - 94.95 0.9218 times
Fri 19 June 2026 94.46 (-0.02%) 94.47 94.02 - 94.90 1.3652 times
Thu 18 June 2026 94.48 (-0.02%) 94.49 94.30 - 94.50 0.2205 times
Wed 17 June 2026 94.50 (0.21%) 94.70 94.49 - 94.91 3.491 times
Tue 16 June 2026 94.30 (0.45%) 94.45 94.10 - 94.45 1.0408 times
Mon 15 June 2026 93.88 (0.3%) 94.75 93.76 - 94.75 0.1268 times
Fri 12 June 2026 93.60 (0.06%) 94.00 93.54 - 94.00 0.3408 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 95.42 and 95.83

Weekly Target 195.11
Weekly Target 295.31
Weekly Target 395.523333333333
Weekly Target 495.72
Weekly Target 595.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (0.38%) 95.33 95.33 - 95.74 0.0726 times
Thu 25 June 2026 95.14 (0.72%) 94.49 94.49 - 95.60 0.3002 times
Fri 19 June 2026 94.46 (0.92%) 94.75 93.76 - 94.91 0.6199 times
Fri 12 June 2026 93.60 (0.25%) 93.90 93.02 - 94.10 0.9994 times
Fri 05 June 2026 93.37 (0.82%) 93.55 92.50 - 93.60 1.4393 times
Fri 29 May 2026 92.61 (-0.42%) 93.50 92.31 - 93.93 1.6858 times
Fri 22 May 2026 93.00 (-3.17%) 96.09 92.99 - 96.95 1.505 times
Fri 15 May 2026 96.04 (-1.4%) 96.30 95.95 - 97.40 1.4546 times
Fri 08 May 2026 97.40 (1.04%) 97.30 96.05 - 97.88 1.0901 times
Thu 30 April 2026 96.40 (0.36%) 96.50 96.04 - 97.30 0.8329 times
Fri 24 April 2026 96.05 (-1.16%) 97.77 96.00 - 97.94 1.9157 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 94 and 97.24

Monthly Target 191.34
Monthly Target 293.42
Monthly Target 394.58
Monthly Target 496.66
Monthly Target 597.82

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 29 June 2026 95.50 (3.12%) 93.55 92.50 - 95.74 0.0889 times
Fri 29 May 2026 92.61 (-3.93%) 97.30 92.31 - 97.88 0.1486 times
Thu 30 April 2026 96.40 (2.23%) 94.40 93.71 - 97.94 0.6782 times
Mon 30 March 2026 94.30 (-2.8%) 97.80 94.00 - 97.80 0.187 times
Fri 27 February 2026 97.02 (-0.4%) 97.00 96.02 - 97.90 0.8766 times
Fri 30 January 2026 97.41 (0.28%) 97.14 96.50 - 97.46 0.6687 times
Wed 31 December 2025 97.14 (0.25%) 96.85 95.10 - 97.50 2.1836 times
Fri 28 November 2025 96.90 (-3.49%) 100.40 96.05 - 100.99 1.4574 times
Fri 31 October 2025 100.40 (0.28%) 99.95 99.12 - 103.10 0.7959 times
Tue 30 September 2025 100.12 (0.73%) 99.70 98.20 - 102.00 2.9152 times
Fri 29 August 2025 99.39 (-1.79%) 101.50 98.00 - 102.00 0.4464 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2074_GS

DMA (daily moving average) of Goi Loan 709GS2074_GS

DMA period DMA value
5 day DMA 94.9
12 day DMA 94.44
20 day DMA 93.98
35 day DMA 94.56
50 day DMA 95.23
100 day DMA 95.76
150 day DMA 96.14
200 day DMA 97.3

EMA (exponential moving average) of Goi Loan 709GS2074_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9994.7394.53
12 day EMA94.5894.4194.28
20 day EMA94.4694.3594.27
35 day EMA94.7694.7294.7
50 day EMA95.1995.1895.18

SMA (simple moving average) of Goi Loan 709GS2074_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.994.6994.56
12 day SMA94.4494.3194.19
20 day SMA93.9893.8393.74
35 day SMA94.5694.5994.63
50 day SMA95.2395.2495.24
100 day SMA95.7695.7795.79
150 day SMA96.1496.1796.2
200 day SMA97.397.3297.34
Back to top | Use Dark Theme