Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 97.08 and 97.78
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.96 |
| Daily Target 3 | 97.203333333333 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 97.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.41 (0.4%) | 96.75 | 96.75 - 97.45 | 0.2011 times | Thu 29 January 2026 | 97.02 (0.02%) | 97.00 | 96.85 - 97.10 | 0.0769 times | Wed 28 January 2026 | 97.00 (0%) | 96.65 | 96.65 - 97.09 | 0.081 times | Tue 27 January 2026 | 97.00 (0.24%) | 97.00 | 96.77 - 97.46 | 0.0848 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.76 | 96.60 - 97.05 | 0.3297 times | Thu 22 January 2026 | 96.85 (-0.01%) | 96.71 | 96.69 - 97.00 | 0.3072 times | Wed 21 January 2026 | 96.86 (-0.05%) | 96.71 | 96.71 - 96.90 | 0.2137 times | Tue 20 January 2026 | 96.91 (-0.01%) | 96.90 | 96.77 - 96.99 | 2.5686 times | Mon 19 January 2026 | 96.92 (0.07%) | 96.97 | 96.77 - 96.97 | 6.0429 times | Fri 16 January 2026 | 96.85 (0.27%) | 96.75 | 96.60 - 96.85 | 0.0942 times | Wed 14 January 2026 | 96.59 (-0.34%) | 96.92 | 96.50 - 96.92 | 0.389 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 97.03 and 97.84
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.41 (0.66%) | 97.00 | 96.65 - 97.46 | 0.0632 times | Fri 23 January 2026 | 96.77 (-0.08%) | 96.97 | 96.60 - 97.05 | 1.3475 times | Fri 16 January 2026 | 96.85 (-0.14%) | 97.00 | 96.50 - 97.25 | 0.1314 times | Fri 09 January 2026 | 96.99 (-0.27%) | 97.00 | 96.70 - 97.30 | 0.2156 times | Fri 02 January 2026 | 97.25 (0.22%) | 97.10 | 96.50 - 97.30 | 0.2562 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 2.0262 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.2244 times | Fri 12 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.1861 times | Fri 05 December 2025 | 96.16 (-0.76%) | 96.85 | 95.55 - 97.00 | 2.5338 times | Fri 28 November 2025 | 96.90 (-2.83%) | 97.95 | 96.05 - 99.64 | 2.0155 times | Fri 21 November 2025 | 99.72 (-0.27%) | 99.99 | 99.58 - 100.00 | 1.3113 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 96.96 and 97.92
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 96.79 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 97.75 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.7415 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.4214 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.616 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.8826 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 3.2326 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.495 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2384 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.2635 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.1054 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0035 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.0153 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 96.93 |
| 20 day DMA | 96.94 |
| 35 day DMA | 96.7 |
| 50 day DMA | 96.79 |
| 100 day DMA | 98.8 |
| 150 day DMA | 99.39 |
| 200 day DMA | 100.74 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.11 | 96.96 | 96.93 |
| 12 day EMA | 96.99 | 96.91 | 96.89 |
| 20 day EMA | 96.95 | 96.9 | 96.89 |
| 35 day EMA | 97.01 | 96.99 | 96.99 |
| 50 day EMA | 97.08 | 97.07 | 97.07 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 96.93 | 96.9 |
| 12 day SMA | 96.93 | 96.89 | 96.88 |
| 20 day SMA | 96.94 | 96.93 | 96.93 |
| 35 day SMA | 96.7 | 96.64 | 96.61 |
| 50 day SMA | 96.79 | 96.84 | 96.9 |
| 100 day SMA | 98.8 | 98.83 | 98.85 |
| 150 day SMA | 99.39 | 99.41 | 99.44 |
| 200 day SMA | 100.74 | 100.78 | 100.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.