GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 94.05 and 94.93

Daily Target 193.78
Daily Target 294.31
Daily Target 394.656666666667
Daily Target 495.19
Daily Target 595.54

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 94.85 (0.05%) 95.00 94.12 - 95.00 1.9742 times
Mon 28 September 2026 94.80 (-0.33%) 95.11 94.51 - 95.11 1.773 times
Fri 25 September 2026 95.11 (0.17%) 95.00 94.85 - 95.39 0.2646 times
Thu 24 September 2026 94.95 (-0.31%) 95.50 94.75 - 95.50 0.5186 times
Wed 23 September 2026 95.25 (-0.23%) 95.25 95.00 - 95.25 0.2436 times
Tue 22 September 2026 95.47 (0.41%) 95.48 95.47 - 95.48 0.0033 times
Mon 21 September 2026 95.08 (-0.34%) 95.42 94.65 - 95.42 1.06 times
Fri 18 September 2026 95.40 (0.92%) 95.00 94.50 - 95.40 0.4936 times
Thu 17 September 2026 94.53 (0.04%) 95.00 93.51 - 95.00 3.3318 times
Wed 16 September 2026 94.49 (-0.01%) 95.00 94.30 - 95.00 0.3373 times
Tue 15 September 2026 94.50 (-0.66%) 95.00 94.00 - 95.00 1.3376 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 93.99 and 94.98

Weekly Target 193.7
Weekly Target 294.28
Weekly Target 394.693333333333
Weekly Target 495.27
Weekly Target 595.68

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 94.85 (-0.27%) 95.11 94.12 - 95.11 0.5938 times
Fri 25 September 2026 95.11 (-0.3%) 95.42 94.65 - 95.50 0.3312 times
Fri 18 September 2026 95.40 (0.28%) 95.00 93.51 - 95.40 0.8715 times
Fri 11 September 2026 95.13 (-0.49%) 95.80 94.61 - 95.80 0.3507 times
Fri 04 September 2026 95.60 (0.07%) 96.30 95.20 - 96.30 1.3304 times
Fri 28 August 2026 95.53 (-0.37%) 95.88 95.50 - 98.00 0.6105 times
Fri 21 August 2026 95.88 (-0.44%) 96.79 95.87 - 96.80 1.7447 times
Fri 14 August 2026 96.30 (0.86%) 95.50 95.50 - 96.30 0.9317 times
Fri 07 August 2026 95.48 (0.05%) 95.70 95.13 - 95.75 1.4433 times
Fri 31 July 2026 95.43 (0.14%) 95.30 95.00 - 95.75 1.7924 times
Fri 24 July 2026 95.30 (-1.12%) 96.00 94.10 - 96.34 0.751 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 92.94 and 95.43

Monthly Target 192.3
Monthly Target 293.57
Monthly Target 394.786666666667
Monthly Target 496.06
Monthly Target 597.28

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 94.85 (-0.62%) 96.00 93.51 - 96.00 0.1272 times
Mon 31 August 2026 95.44 (0.01%) 95.70 95.13 - 98.00 0.2814 times
Fri 31 July 2026 95.43 (-0.32%) 96.00 94.10 - 96.90 0.3412 times
Tue 30 June 2026 95.74 (3.38%) 93.55 92.50 - 96.05 0.2587 times
Fri 29 May 2026 92.61 (-3.93%) 97.30 92.31 - 97.88 0.2817 times
Thu 30 April 2026 96.40 (2.23%) 94.40 93.71 - 97.94 1.2857 times
Mon 30 March 2026 94.30 (-2.8%) 97.80 94.00 - 97.80 0.3545 times
Fri 27 February 2026 97.02 (-0.4%) 97.00 96.02 - 97.90 1.6619 times
Fri 30 January 2026 97.41 (0.28%) 97.14 96.50 - 97.46 1.2678 times
Wed 31 December 2025 97.14 (0.25%) 96.85 95.10 - 97.50 4.14 times
Fri 28 November 2025 96.90 (-3.49%) 100.40 96.05 - 100.99 2.7631 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 709GS2074_GS

DMA (daily moving average) of Goi Loan 709GS2074_GS

DMA period DMA value
5 day DMA 94.99
12 day DMA 94.96
20 day DMA 95.12
35 day DMA 95.55
50 day DMA 95.53
100 day DMA 95.27
150 day DMA 95.6
200 day DMA 95.87

EMA (exponential moving average) of Goi Loan 709GS2074_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.959595.1
12 day EMA95.0595.0995.14
20 day EMA95.1895.2195.25
35 day EMA95.3295.3595.38
50 day EMA95.5195.5495.57

SMA (simple moving average) of Goi Loan 709GS2074_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9995.1295.17
12 day SMA94.9694.9695
20 day SMA95.1295.1595.19
35 day SMA95.5595.5895.6
50 day SMA95.5395.5495.57
100 day SMA95.2795.2895.31
150 day SMA95.695.6195.62
200 day SMA95.8795.8795.88
Back to top | Use Dark Theme