Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 103.75 and 103.75
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 103.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.75 (-0.14%) | 103.75 | 103.75 - 103.75 | 0.1625 times | Thu 22 January 2026 | 103.90 (-0.43%) | 103.65 | 103.65 - 104.20 | 2.6875 times | Wed 21 January 2026 | 104.35 (0.53%) | 103.80 | 103.61 - 104.35 | 2.4163 times | Tue 20 January 2026 | 103.80 (0.29%) | 103.60 | 103.60 - 104.50 | 1.1976 times | Mon 19 January 2026 | 103.50 (-1.1%) | 104.40 | 103.50 - 104.40 | 1.3824 times | Fri 16 January 2026 | 104.65 (0.14%) | 104.85 | 104.30 - 104.85 | 0.422 times | Wed 14 January 2026 | 104.50 (0.33%) | 104.35 | 104.32 - 104.51 | 1.0527 times | Mon 12 January 2026 | 104.16 (0.02%) | 104.50 | 104.16 - 104.50 | 0.432 times | Fri 09 January 2026 | 104.14 (-0.3%) | 104.75 | 104.14 - 104.75 | 0.2307 times | Thu 08 January 2026 | 104.45 (0.43%) | 104.45 | 104.45 - 104.45 | 0.0164 times | Wed 07 January 2026 | 104.00 (-0.57%) | 103.99 | 103.99 - 104.00 | 1.7432 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 103.13 and 104.13
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.75 (-0.86%) | 104.40 | 103.50 - 104.50 | 2.8718 times | Fri 16 January 2026 | 104.65 (0.49%) | 104.50 | 104.16 - 104.85 | 0.6978 times | Fri 09 January 2026 | 104.14 (-0.42%) | 104.00 | 103.81 - 104.75 | 1.6344 times | Fri 02 January 2026 | 104.58 (0.03%) | 104.55 | 102.96 - 104.60 | 0.569 times | Fri 26 December 2025 | 104.55 (0.05%) | 103.50 | 103.25 - 104.99 | 2.0665 times | Thu 18 December 2025 | 104.50 (-0.71%) | 104.40 | 104.00 - 104.50 | 0.602 times | Fri 12 December 2025 | 105.25 (1.35%) | 104.25 | 104.00 - 105.25 | 0.5692 times | Fri 05 December 2025 | 103.85 (-0.72%) | 104.60 | 103.85 - 104.70 | 0.4052 times | Fri 28 November 2025 | 104.60 (0.17%) | 103.00 | 103.00 - 104.60 | 0.1181 times | Fri 21 November 2025 | 104.42 (0.21%) | 104.30 | 103.26 - 104.90 | 0.4661 times | Fri 14 November 2025 | 104.20 (0.94%) | 103.15 | 102.65 - 104.30 | 1.5547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 102.41 and 104.3
| Monthly Target 1 | 101.96 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 103.85333333333 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103.75 (0.19%) | 104.59 | 102.96 - 104.85 | 1.3003 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.8757 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.6209 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.6788 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.7298 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.2155 times | Thu 31 July 2025 | 106.00 (0.67%) | 105.99 | 104.75 - 106.70 | 1.1905 times | Mon 30 June 2025 | 105.29 (-1.09%) | 104.01 | 104.01 - 106.75 | 0.8267 times | Fri 30 May 2025 | 106.45 (2%) | 104.25 | 103.40 - 106.45 | 0.5804 times | Wed 30 April 2025 | 104.36 (-0.8%) | 104.85 | 102.50 - 107.55 | 1.9815 times | Fri 28 March 2025 | 105.20 (1.5%) | 103.65 | 103.52 - 105.25 | 5.1845 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.15 |
| 20 day DMA | 104.25 |
| 35 day DMA | 104.28 |
| 50 day DMA | 104.19 |
| 100 day DMA | 104.93 |
| 150 day DMA | 105.11 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 104.05 | 104.12 |
| 12 day EMA | 104.09 | 104.15 | 104.2 |
| 20 day EMA | 104.17 | 104.21 | 104.24 |
| 35 day EMA | 104.19 | 104.22 | 104.24 |
| 50 day EMA | 104.19 | 104.21 | 104.22 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.04 | 104.16 |
| 12 day SMA | 104.15 | 104.21 | 104.27 |
| 20 day SMA | 104.25 | 104.24 | 104.27 |
| 35 day SMA | 104.28 | 104.27 | 104.26 |
| 50 day SMA | 104.19 | 104.18 | 104.16 |
| 100 day SMA | 104.93 | 104.96 | 104.99 |
| 150 day SMA | 105.11 | 105.12 | 105.12 |
| 200 day SMA | 104.92 | 104.92 | 104.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.