Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 91.45 and 96.45
| Daily Target 1 | 90.3 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 100.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.89 (-2.18%) | 95.11 | 93.00 - 98.00 | 2.4144 times | Thu 14 May 2026 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.0038 times | Tue 12 May 2026 | 98.50 (-1.9%) | 98.50 | 98.50 - 98.50 | 0.0038 times | Fri 08 May 2026 | 100.41 (2.46%) | 100.41 | 100.41 - 100.41 | 0.0008 times | Thu 30 April 2026 | 98.00 (-0.51%) | 98.00 | 98.00 - 98.00 | 0.0226 times | Wed 29 April 2026 | 98.50 (0.2%) | 98.00 | 96.50 - 99.30 | 0.8141 times | Tue 28 April 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0376 times | Mon 27 April 2026 | 98.30 (1.87%) | 94.50 | 94.50 - 98.49 | 2.361 times | Fri 24 April 2026 | 96.50 (1.31%) | 99.49 | 96.50 - 99.49 | 0.3769 times | Thu 23 April 2026 | 95.25 (-3.79%) | 95.00 | 95.00 - 95.25 | 3.9651 times | Wed 22 April 2026 | 99.00 (2.05%) | 99.00 | 99.00 - 99.00 | 0.2633 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 91.2 and 96.7
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 95.463333333333 |
| Weekly Target 4 | 97.93 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 0.1531 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 0.2046 times | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 0.2981 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.0168 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.0156 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.0998 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 0.2257 times | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 5.6804 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 2.7599 times | Thu 26 February 2026 | 100.99 (0.49%) | 99.60 | 99.10 - 100.99 | 0.5459 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0429 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 90.24 and 97.65
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 94.89 (-3.17%) | 100.41 | 93.00 - 100.41 | 0.1278 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4498 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.313 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2516 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2274 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2377 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0752 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1448 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1701 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0025 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.1333 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 97.76 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.04 |
| 35 day DMA | 98.37 |
| 50 day DMA | 98.91 |
| 100 day DMA | 100.38 |
| 150 day DMA | 101.49 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.04 | 98.12 | 98.68 |
| 12 day EMA | 97.49 | 97.96 | 98.14 |
| 20 day EMA | 97.68 | 97.97 | 98.07 |
| 35 day EMA | 98.13 | 98.32 | 98.4 |
| 50 day EMA | 98.8 | 98.96 | 99.04 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.76 | 98.48 | 98.74 |
| 12 day SMA | 97.64 | 97.91 | 97.99 |
| 20 day SMA | 97.04 | 97.15 | 97.06 |
| 35 day SMA | 98.37 | 98.53 | 98.63 |
| 50 day SMA | 98.91 | 99.01 | 99.07 |
| 100 day SMA | 100.38 | 100.49 | 100.58 |
| 150 day SMA | 101.49 | 101.55 | 101.6 |
| 200 day SMA | 101.7 | 101.74 | 101.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.