Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 2.7136 times | Fri 25 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 2.7136 times | Thu 24 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 2.7136 times | Wed 23 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.2193 times | Tue 22 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 1.0268 times | Mon 21 September 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 0.3256 times | Fri 11 September 2026 | 96.00 (-3.03%) | 99.50 | 94.05 - 99.50 | 0.1628 times | Tue 08 September 2026 | 99.00 (-0.6%) | 99.00 | 99.00 - 99.00 | 0.0011 times | Fri 04 September 2026 | 99.60 (0.59%) | 99.60 | 99.60 - 99.60 | 0.0136 times | Wed 19 August 2026 | 99.02 (0.02%) | 102.40 | 99.00 - 102.40 | 0.1102 times | Fri 14 August 2026 | 99.00 (-0.8%) | 99.80 | 99.00 - 99.80 | 0.0109 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 2.2879 times | Fri 25 September 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 5.901 times | Fri 11 September 2026 | 96.00 (-3.61%) | 99.00 | 94.05 - 99.50 | 0.1382 times | Fri 04 September 2026 | 99.60 (0.61%) | 102.40 | 99.00 - 102.40 | 0.1043 times | Fri 14 August 2026 | 99.00 (-2.85%) | 100.00 | 99.00 - 100.00 | 0.2402 times | Fri 07 August 2026 | 101.90 (4.5%) | 101.90 | 101.90 - 101.90 | 0.0275 times | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.0009 times | Wed 22 July 2026 | 99.90 (2.99%) | 98.00 | 98.00 - 100.40 | 0.1853 times | Thu 09 July 2026 | 97.00 (-2.02%) | 98.95 | 95.75 - 98.95 | 0.4869 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.6278 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 0.976 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 91.75 and 97.3
| Monthly Target 1 | 90.67 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 96.216666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 95.00 (-4.06%) | 99.60 | 94.05 - 99.60 | 0.6851 times | Wed 19 August 2026 | 99.02 (1.55%) | 101.90 | 99.00 - 102.40 | 0.0296 times | Wed 29 July 2026 | 97.51 (-0.5%) | 97.00 | 97.00 - 100.40 | 0.0303 times | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.025 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2528 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.426 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 6.9253 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.1853 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2154 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2251 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0712 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 96.95 |
| 20 day DMA | 98.22 |
| 35 day DMA | 97.93 |
| 50 day DMA | 97.5 |
| 100 day DMA | 98.86 |
| 150 day DMA | 100.43 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.61 | 95.81 |
| 12 day EMA | 96.53 | 96.81 | 97.1 |
| 20 day EMA | 97.17 | 97.4 | 97.63 |
| 35 day EMA | 97.54 | 97.69 | 97.84 |
| 50 day EMA | 97.5 | 97.6 | 97.7 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.2 | 95.36 |
| 12 day SMA | 96.95 | 97.37 | 97.93 |
| 20 day SMA | 98.22 | 98.32 | 98.46 |
| 35 day SMA | 97.93 | 98.03 | 98.06 |
| 50 day SMA | 97.5 | 97.54 | 97.63 |
| 100 day SMA | 98.86 | 98.89 | 98.95 |
| 150 day SMA | 100.43 | 100.48 | 100.54 |
| 200 day SMA | 101.14 | 101.2 | 101.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.