Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 102.09 and 104.2
| Daily Target 1 | 101.47 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.58 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 105.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.95 (0.19%) | 104.45 | 102.34 - 104.45 | 0.0523 times | Wed 23 September 2026 | 103.75 (-0.48%) | 103.50 | 103.00 - 103.78 | 6.5072 times | Tue 22 September 2026 | 104.25 (-0.17%) | 104.56 | 103.00 - 104.56 | 0.0074 times | Mon 21 September 2026 | 104.43 (-0.04%) | 102.36 | 102.36 - 104.43 | 0.0174 times | Fri 18 September 2026 | 104.47 (1.54%) | 104.60 | 103.00 - 104.60 | 1.7437 times | Thu 17 September 2026 | 102.89 (-0.59%) | 102.47 | 102.47 - 103.00 | 1.0659 times | Fri 11 September 2026 | 103.50 (-1.78%) | 103.50 | 103.50 - 103.50 | 0.0863 times | Tue 08 September 2026 | 105.38 (-3.03%) | 105.38 | 105.38 - 105.38 | 0.0017 times | Tue 01 September 2026 | 108.67 (4.6%) | 108.67 | 108.67 - 108.67 | 0.0002 times | Mon 31 August 2026 | 103.89 (-1.12%) | 103.89 | 103.89 - 103.90 | 0.5178 times | Fri 28 August 2026 | 105.07 (0.56%) | 105.08 | 103.50 - 105.08 | 0.0176 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 103.15 and 105.37
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 104.89 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.95 (-0.5%) | 102.36 | 102.34 - 104.56 | 3.1496 times | Fri 18 September 2026 | 104.47 (0.94%) | 102.47 | 102.47 - 104.60 | 1.344 times | Fri 11 September 2026 | 103.50 (-4.76%) | 105.38 | 103.50 - 105.38 | 0.0421 times | Tue 01 September 2026 | 108.67 (3.43%) | 103.89 | 103.89 - 108.67 | 0.2478 times | Fri 28 August 2026 | 105.07 (0.09%) | 102.81 | 102.81 - 105.08 | 0.405 times | Thu 20 August 2026 | 104.98 (1.43%) | 103.26 | 103.26 - 104.98 | 0.0746 times | Thu 13 August 2026 | 103.50 (-0.45%) | 103.50 | 103.50 - 104.45 | 0.2991 times | Wed 05 August 2026 | 103.97 (0.75%) | 104.00 | 103.00 - 104.00 | 3.8847 times | Wed 29 July 2026 | 103.20 (0%) | 102.35 | 102.35 - 103.20 | 0.5366 times | Fri 24 July 2026 | 103.20 (0%) | 103.20 | 103.20 - 103.20 | 0.0165 times | Mon 13 July 2026 | 103.20 (0.1%) | 103.10 | 103.10 - 103.20 | 0.0834 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 99.98 and 106.31
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 101.3 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.95 (0.06%) | 108.67 | 102.34 - 108.67 | 0.7837 times | Mon 31 August 2026 | 103.89 (0.67%) | 104.00 | 102.81 - 105.08 | 0.8485 times | Wed 29 July 2026 | 103.20 (1.62%) | 101.55 | 101.41 - 103.95 | 1.1544 times | Tue 30 June 2026 | 101.55 (-0.34%) | 102.00 | 99.35 - 103.12 | 1.8942 times | Tue 26 May 2026 | 101.90 (-0.1%) | 101.90 | 99.52 - 102.00 | 0.2897 times | Mon 27 April 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.25 | 1.8895 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.8693 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.2345 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 1.7179 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.3182 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 43.1167 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.17 |
| 12 day DMA | 104.56 |
| 20 day DMA | 104.28 |
| 35 day DMA | 103.62 |
| 50 day DMA | 102.93 |
| 100 day DMA | 103.11 |
| 150 day DMA | 103.52 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 104.13 | 104.32 |
| 12 day EMA | 104.2 | 104.24 | 104.33 |
| 20 day EMA | 104.06 | 104.07 | 104.1 |
| 35 day EMA | 103.53 | 103.5 | 103.49 |
| 50 day EMA | 102.9 | 102.86 | 102.82 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.17 | 103.96 | 103.91 |
| 12 day SMA | 104.56 | 104.48 | 104.59 |
| 20 day SMA | 104.28 | 104.24 | 104.17 |
| 35 day SMA | 103.62 | 103.56 | 103.51 |
| 50 day SMA | 102.93 | 102.89 | 102.8 |
| 100 day SMA | 103.11 | 103.1 | 103.1 |
| 150 day SMA | 103.52 | 103.53 | 103.54 |
| 200 day SMA | 103.91 | 103.91 | 103.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.