Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (2.49%) | 102.00 | 102.00 - 102.00 | 0.0022 times | Thu 14 May 2026 | 99.52 (-0.53%) | 99.52 | 99.52 - 99.52 | 0.0001 times | Fri 08 May 2026 | 100.05 (-1.82%) | 100.05 | 100.05 - 100.05 | 0.0084 times | Wed 06 May 2026 | 101.90 (-0.1%) | 101.90 | 101.90 - 101.90 | 0.0682 times | Mon 27 April 2026 | 102.00 (1.19%) | 102.00 | 102.00 - 102.00 | 0.3745 times | Tue 21 April 2026 | 100.80 (0.4%) | 102.00 | 100.15 - 102.00 | 0.0674 times | Wed 15 April 2026 | 100.40 (-1.81%) | 101.25 | 100.40 - 101.39 | 0.2997 times | Mon 13 April 2026 | 102.25 (1.74%) | 100.50 | 100.50 - 102.25 | 0.3935 times | Thu 09 April 2026 | 100.50 (0.08%) | 100.50 | 100.00 - 100.90 | 8.3135 times | Wed 08 April 2026 | 100.42 (-1.55%) | 100.00 | 100.00 - 100.50 | 0.4726 times | Mon 30 March 2026 | 102.00 (-0.59%) | 102.61 | 101.85 - 102.61 | 0.2172 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 100.76 and 103.24
| Weekly Target 1 | 98.69 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 103.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (1.95%) | 99.52 | 99.52 - 102.00 | 0.0016 times | Fri 08 May 2026 | 100.05 (-0.74%) | 102.00 | 100.05 - 102.00 | 0.3058 times | Tue 21 April 2026 | 100.80 (0.4%) | 102.00 | 100.15 - 102.00 | 0.0457 times | Wed 15 April 2026 | 100.40 (-0.1%) | 100.50 | 100.40 - 102.25 | 0.47 times | Thu 09 April 2026 | 100.50 (-2.06%) | 102.61 | 100.00 - 102.61 | 6.1048 times | Wed 25 March 2026 | 102.61 (-1.9%) | 103.01 | 102.00 - 103.01 | 0.7922 times | Fri 20 March 2026 | 104.60 (-0.1%) | 104.70 | 104.60 - 104.80 | 0.2964 times | Fri 13 March 2026 | 104.70 (0%) | 104.00 | 103.81 - 105.20 | 1.8283 times | Fri 06 March 2026 | 104.70 (1.54%) | 104.72 | 104.50 - 104.72 | 0.0309 times | Thu 26 February 2026 | 103.11 (-1.24%) | 103.00 | 103.00 - 105.50 | 0.1243 times | Fri 20 February 2026 | 104.40 (0.38%) | 104.45 | 104.40 - 104.50 | 0.2635 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 100.76 and 103.24
| Monthly Target 1 | 98.69 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 101.17333333333 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.00 (0%) | 101.90 | 99.52 - 102.00 | 0.0031 times | Mon 27 April 2026 | 102.00 (0%) | 100.00 | 100.00 - 102.25 | 0.3886 times | Mon 30 March 2026 | 102.00 (-1.08%) | 104.72 | 101.85 - 105.20 | 0.1788 times | Thu 26 February 2026 | 103.11 (-0.38%) | 103.55 | 103.00 - 105.50 | 0.0482 times | Fri 30 January 2026 | 103.50 (-0.2%) | 103.71 | 102.76 - 104.60 | 0.3533 times | Wed 31 December 2025 | 103.71 (-0.47%) | 104.00 | 103.00 - 104.30 | 0.0654 times | Thu 27 November 2025 | 104.20 (1.39%) | 102.65 | 102.60 - 105.25 | 8.8671 times | Fri 31 October 2025 | 102.77 (-3.68%) | 105.20 | 102.50 - 105.20 | 0.0562 times | Thu 25 September 2025 | 106.70 (1.62%) | 104.40 | 104.00 - 106.70 | 0.0168 times | Thu 21 August 2025 | 105.00 (-1.59%) | 105.75 | 105.00 - 106.89 | 0.0225 times | Thu 31 July 2025 | 106.70 (1.81%) | 105.50 | 105.00 - 106.70 | 0.9044 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.09 |
| 12 day DMA | 101.2 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.12 |
| 50 day DMA | 103.29 |
| 100 day DMA | 103.82 |
| 150 day DMA | 104.24 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.03 | 100.55 | 101.07 |
| 12 day EMA | 101.45 | 101.35 | 101.68 |
| 20 day EMA | 101.97 | 101.97 | 102.23 |
| 35 day EMA | 102.53 | 102.56 | 102.74 |
| 50 day EMA | 103.08 | 103.12 | 103.27 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.09 | 100.85 | 101.03 |
| 12 day SMA | 101.2 | 101.25 | 101.46 |
| 20 day SMA | 102.37 | 102.49 | 102.71 |
| 35 day SMA | 103.12 | 103.16 | 103.28 |
| 50 day SMA | 103.29 | 103.32 | 103.4 |
| 100 day SMA | 103.82 | 103.85 | 103.91 |
| 150 day SMA | 104.24 | 104.25 | 104.28 |
| 200 day SMA | 103.9 | 103.9 | 103.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.