GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 102.52 and 104.86

Daily Target 1100.57
Daily Target 2102.13
Daily Target 3102.91
Daily Target 4104.47
Daily Target 5105.25

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 27 January 2026 103.69 (2.06%) 101.60 101.35 - 103.69 2.09 times
Fri 23 January 2026 101.60 (0%) 101.30 101.30 - 101.60 0.7268 times
Thu 22 January 2026 101.60 (0.37%) 101.25 101.25 - 101.60 0.4545 times
Wed 21 January 2026 101.23 (-1%) 101.70 101.23 - 101.70 2.7217 times
Tue 20 January 2026 102.25 (0.64%) 101.60 101.50 - 102.30 0.8789 times
Mon 19 January 2026 101.60 (0.08%) 101.56 101.56 - 101.95 0.0785 times
Fri 16 January 2026 101.52 (-0.28%) 101.80 101.52 - 101.90 0.901 times
Wed 14 January 2026 101.80 (-0.05%) 101.85 101.80 - 102.00 0.8466 times
Tue 13 January 2026 101.85 (0.05%) 102.00 101.76 - 102.00 0.6615 times
Mon 12 January 2026 101.80 (-0.19%) 101.63 101.62 - 102.39 0.6405 times
Fri 09 January 2026 101.99 (-0.01%) 101.98 101.97 - 101.99 3.1756 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 102.52 and 104.86

Weekly Target 1100.57
Weekly Target 2102.13
Weekly Target 3102.91
Weekly Target 4104.47
Weekly Target 5105.25

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 27 January 2026 103.69 (2.06%) 101.60 101.35 - 103.69 0.1079 times
Fri 23 January 2026 101.60 (0.08%) 101.56 101.23 - 102.30 0.2508 times
Fri 16 January 2026 101.52 (-0.46%) 101.63 101.52 - 102.39 0.1574 times
Fri 09 January 2026 101.99 (0.08%) 101.81 100.89 - 102.14 2.8766 times
Fri 02 January 2026 101.91 (-0.19%) 101.99 101.15 - 102.30 0.7007 times
Fri 26 December 2025 102.10 (0.36%) 101.55 101.35 - 102.10 4.0002 times
Fri 19 December 2025 101.73 (-0.65%) 101.71 101.25 - 102.39 0.2053 times
Fri 12 December 2025 102.40 (0.39%) 102.00 101.25 - 102.40 0.8041 times
Fri 05 December 2025 102.00 (0.26%) 101.70 100.80 - 102.00 0.6752 times
Fri 28 November 2025 101.74 (-0.06%) 101.50 100.01 - 102.40 0.2218 times
Fri 21 November 2025 101.80 (0.09%) 101.95 101.30 - 101.95 0.1633 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 102.29 and 105.09

Monthly Target 199.96
Monthly Target 2101.82
Monthly Target 3102.75666666667
Monthly Target 4104.62
Monthly Target 5105.56

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 27 January 2026 103.69 (1.54%) 102.00 100.89 - 103.69 1.7154 times
Wed 31 December 2025 102.12 (0.37%) 101.70 100.80 - 102.40 2.9071 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 0.4976 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.0823 times
Tue 30 September 2025 101.00 (0.88%) 99.12 98.50 - 102.75 0.781 times
Fri 29 August 2025 100.12 (0%) 100.75 100.00 - 100.75 0.0166 times
Wed 28 January 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 102.07
12 day DMA 101.91
20 day DMA 101.92
35 day DMA 101.87
50 day DMA 101.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.32101.63101.64
12 day EMA102.02101.72101.74
20 day EMA101.93101.75101.77
35 day EMA101.9101.79101.8
50 day EMA101.85101.77101.78

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07101.66101.64
12 day SMA101.91101.77101.78
20 day SMA101.92101.84101.87
35 day SMA101.87101.82101.82
50 day SMA101.8101.76101.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme