Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 97.48 and 97.82
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 97.91 |
| Daily Target 5 | 98.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.74 (0.14%) | 97.90 | 97.56 - 97.90 | 0.1817 times | Wed 13 May 2026 | 97.60 (-0.14%) | 98.44 | 97.50 - 98.44 | 0.8585 times | Tue 12 May 2026 | 97.74 (-0.72%) | 98.12 | 97.61 - 98.12 | 4.2184 times | Mon 11 May 2026 | 98.45 (-0.22%) | 98.11 | 98.10 - 98.50 | 0.069 times | Fri 08 May 2026 | 98.67 (0.17%) | 98.90 | 98.55 - 98.90 | 0.1409 times | Thu 07 May 2026 | 98.50 (-0.02%) | 97.80 | 97.80 - 99.00 | 0.0336 times | Wed 06 May 2026 | 98.52 (0.23%) | 98.98 | 98.50 - 98.98 | 0.115 times | Tue 05 May 2026 | 98.29 (-0.01%) | 98.29 | 98.06 - 98.30 | 1.0758 times | Mon 04 May 2026 | 98.30 (0.31%) | 98.30 | 98.10 - 98.30 | 0.3727 times | Thu 30 April 2026 | 98.00 (-0.3%) | 98.00 | 97.70 - 98.00 | 2.9346 times | Wed 29 April 2026 | 98.29 (0.29%) | 98.00 | 98.00 - 98.33 | 2.2155 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.12 and 98.12
| Weekly Target 1 | 96.91 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.74 (-0.94%) | 98.11 | 97.50 - 98.50 | 1.083 times | Fri 08 May 2026 | 98.67 (0.68%) | 98.30 | 97.80 - 99.00 | 0.3533 times | Thu 30 April 2026 | 98.00 (-0.24%) | 99.00 | 97.70 - 99.00 | 2.2984 times | Fri 24 April 2026 | 98.24 (-2.34%) | 101.00 | 98.20 - 101.00 | 2.7674 times | Fri 17 April 2026 | 100.59 (2.01%) | 98.30 | 98.00 - 101.50 | 0.3792 times | Fri 10 April 2026 | 98.61 (0.06%) | 98.98 | 95.00 - 99.00 | 0.4926 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.1658 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.457 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 1.3867 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.6165 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.3253 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.87 and 98.37
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 98.08 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.74 (-0.27%) | 98.30 | 97.50 - 99.00 | 0.6826 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 2.8711 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.3531 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 1.723 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.0694 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.5611 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.2672 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0442 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.4194 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0089 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.04 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.54 |
| 35 day DMA | 98.43 |
| 50 day DMA | 98.59 |
| 100 day DMA | 99.99 |
| 150 day DMA | 100.63 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.02 | 98.23 |
| 12 day EMA | 98.17 | 98.25 | 98.37 |
| 20 day EMA | 98.31 | 98.37 | 98.45 |
| 35 day EMA | 98.46 | 98.5 | 98.55 |
| 50 day EMA | 98.53 | 98.56 | 98.6 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.04 | 98.19 | 98.38 |
| 12 day SMA | 98.18 | 98.22 | 98.28 |
| 20 day SMA | 98.54 | 98.62 | 98.64 |
| 35 day SMA | 98.43 | 98.44 | 98.47 |
| 50 day SMA | 98.59 | 98.6 | 98.61 |
| 100 day SMA | 99.99 | 100.03 | 100.08 |
| 150 day SMA | 100.63 | 100.65 | 100.67 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.