Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 93.83 and 98.08
| Daily Target 1 | 92.57 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 96.816666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 101.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.60 (-0.43%) | 97.62 | 94.30 - 98.55 | 0.2715 times | Wed 25 March 2026 | 98.02 (-0.65%) | 98.00 | 97.61 - 99.28 | 0.2453 times | Tue 24 March 2026 | 98.66 (0.91%) | 97.35 | 97.35 - 99.18 | 0.0081 times | Mon 23 March 2026 | 97.77 (-1.23%) | 98.22 | 97.51 - 99.39 | 1.6303 times | Fri 20 March 2026 | 98.99 (1.11%) | 99.14 | 98.26 - 99.40 | 0.6732 times | Thu 19 March 2026 | 97.90 (-0.9%) | 99.10 | 97.72 - 99.10 | 2.1491 times | Wed 18 March 2026 | 98.79 (-1.2%) | 100.00 | 98.53 - 100.00 | 0.7387 times | Tue 17 March 2026 | 99.99 (-0.01%) | 100.00 | 98.95 - 100.00 | 0.9148 times | Mon 16 March 2026 | 100.00 (0.98%) | 99.03 | 99.03 - 100.00 | 2.0639 times | Fri 13 March 2026 | 99.03 (0.73%) | 98.59 | 98.30 - 99.39 | 1.3049 times | Thu 12 March 2026 | 98.31 (-0.68%) | 98.93 | 98.28 - 98.93 | 0.2002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 93.41 and 98.5
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 97.096666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.6609 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 2.0054 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.8916 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.4704 times | Fri 27 February 2026 | 98.64 (0.29%) | 98.50 | 98.06 - 99.00 | 2.5697 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.6938 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.1983 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.7817 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5344 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.1938 times | Fri 16 January 2026 | 101.52 (-0.46%) | 101.63 | 101.52 - 102.39 | 0.1216 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 93.1 and 98.8
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.60 (-1.05%) | 98.99 | 94.30 - 100.00 | 1.6503 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 2.1481 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.3332 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.9462 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.3331 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0551 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.5228 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0111 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.67 |
| 20 day DMA | 98.76 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.16 |
| 100 day DMA | 100.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 98.37 | 98.55 |
| 12 day EMA | 98.51 | 98.67 | 98.79 |
| 20 day EMA | 98.81 | 98.94 | 99.04 |
| 35 day EMA | 99.47 | 99.58 | 99.67 |
| 50 day EMA | 100.1 | 100.2 | 100.29 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.27 | 98.42 |
| 12 day SMA | 98.67 | 98.79 | 98.87 |
| 20 day SMA | 98.76 | 98.8 | 98.81 |
| 35 day SMA | 99.45 | 99.56 | 99.67 |
| 50 day SMA | 100.16 | 100.25 | 100.32 |
| 100 day SMA | 100.99 | 101.05 | 101.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.