Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 96.08 and 96.95
| Daily Target 1 | 95.45 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.323333333333 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 97.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-0.36%) | 96.01 | 95.95 - 96.82 | 4.4631 times | Fri 25 September 2026 | 96.55 (-0.21%) | 96.85 | 96.55 - 96.97 | 0.0499 times | Thu 24 September 2026 | 96.75 (-0.97%) | 97.10 | 96.75 - 97.10 | 0.333 times | Wed 23 September 2026 | 97.70 (1.24%) | 97.25 | 97.15 - 97.70 | 0.1864 times | Tue 22 September 2026 | 96.50 (-0.48%) | 96.99 | 96.35 - 97.30 | 0.2385 times | Mon 21 September 2026 | 96.97 (0.38%) | 96.30 | 96.15 - 96.99 | 3.6241 times | Fri 18 September 2026 | 96.60 (0.05%) | 96.97 | 96.60 - 96.97 | 0.1425 times | Thu 17 September 2026 | 96.55 (0.51%) | 96.20 | 96.00 - 96.65 | 0.2022 times | Wed 16 September 2026 | 96.06 (0.17%) | 96.20 | 95.91 - 96.20 | 0.394 times | Tue 15 September 2026 | 95.90 (-0.54%) | 96.25 | 95.90 - 96.45 | 0.3662 times | Fri 11 September 2026 | 96.42 (-0.2%) | 96.40 | 96.30 - 96.67 | 0.46 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 96.08 and 96.95
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-0.36%) | 96.01 | 95.95 - 96.82 | 0.7038 times | Fri 25 September 2026 | 96.55 (-0.05%) | 96.30 | 96.15 - 97.70 | 0.6988 times | Fri 18 September 2026 | 96.60 (0.19%) | 96.25 | 95.90 - 96.97 | 0.1742 times | Fri 11 September 2026 | 96.42 (-0.41%) | 97.29 | 96.00 - 97.38 | 1.0609 times | Fri 04 September 2026 | 96.82 (-1%) | 97.70 | 96.65 - 97.84 | 1.4824 times | Fri 28 August 2026 | 97.80 (-0.56%) | 98.35 | 97.71 - 98.50 | 1.9322 times | Fri 21 August 2026 | 98.35 (-3.29%) | 100.50 | 98.00 - 100.50 | 1.5865 times | Fri 14 August 2026 | 101.70 (0.35%) | 101.30 | 100.50 - 102.00 | 0.9618 times | Fri 07 August 2026 | 101.35 (0.35%) | 101.39 | 100.25 - 101.60 | 0.7392 times | Fri 31 July 2026 | 101.00 (-0.07%) | 101.07 | 100.24 - 101.80 | 0.6603 times | Fri 24 July 2026 | 101.07 (0.05%) | 101.25 | 100.60 - 101.88 | 0.7255 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 95.15 and 96.95
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 96.6 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 96.20 (-1.13%) | 97.40 | 95.90 - 97.70 | 0.8306 times | Mon 31 August 2026 | 97.30 (-3.66%) | 101.39 | 97.23 - 102.00 | 1.3003 times | Fri 31 July 2026 | 101.00 (-0.59%) | 101.40 | 100.24 - 102.40 | 1.4594 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.1422 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 1.7152 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.189 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.5604 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.7136 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.4429 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.6465 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1107 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 96.57 |
| 20 day DMA | 96.76 |
| 35 day DMA | 97.87 |
| 50 day DMA | 98.82 |
| 100 day DMA | 99.02 |
| 150 day DMA | 98.9 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.77 | 96.88 |
| 12 day EMA | 96.73 | 96.83 | 96.88 |
| 20 day EMA | 97.04 | 97.13 | 97.19 |
| 35 day EMA | 97.87 | 97.97 | 98.05 |
| 50 day EMA | 98.81 | 98.92 | 99.02 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 96.89 | 96.9 |
| 12 day SMA | 96.57 | 96.61 | 96.62 |
| 20 day SMA | 96.76 | 96.84 | 96.92 |
| 35 day SMA | 97.87 | 98.01 | 98.15 |
| 50 day SMA | 98.82 | 98.92 | 99.01 |
| 100 day SMA | 99.02 | 99.04 | 99.06 |
| 150 day SMA | 98.9 | 98.94 | 98.97 |
| 200 day SMA | 99.64 | 99.66 | 99.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.