Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 96.23 and 96.83
| Daily Target 1 | 96.08 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 96.683333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.65 (-0.18%) | 97.00 | 96.40 - 97.00 | 0.8866 times | Thu 24 September 2026 | 96.82 (-0.33%) | 97.30 | 96.75 - 97.30 | 0.272 times | Wed 23 September 2026 | 97.14 (0.26%) | 96.92 | 96.91 - 97.20 | 0.801 times | Tue 22 September 2026 | 96.89 (0.25%) | 96.95 | 96.60 - 97.00 | 1.6038 times | Mon 21 September 2026 | 96.65 (0.16%) | 97.00 | 96.40 - 97.00 | 1.395 times | Fri 18 September 2026 | 96.50 (0.01%) | 96.50 | 96.26 - 96.80 | 0.0943 times | Thu 17 September 2026 | 96.49 (0.33%) | 96.44 | 96.10 - 96.65 | 1.4739 times | Wed 16 September 2026 | 96.17 (0.06%) | 96.49 | 96.00 - 96.49 | 0.5369 times | Tue 15 September 2026 | 96.11 (-0.71%) | 96.41 | 96.00 - 96.41 | 1.6061 times | Fri 11 September 2026 | 96.80 (0.05%) | 97.20 | 96.41 - 97.20 | 1.3304 times | Thu 10 September 2026 | 96.75 (-0.1%) | 96.78 | 96.70 - 97.19 | 0.6036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 96.08 and 96.98
| Weekly Target 1 | 95.88 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 96.783333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.65 (0.16%) | 97.00 | 96.40 - 97.30 | 0.257 times | Fri 18 September 2026 | 96.50 (-0.31%) | 96.41 | 96.00 - 96.80 | 0.1923 times | Fri 11 September 2026 | 96.80 (-0.19%) | 97.20 | 96.26 - 97.60 | 0.4009 times | Fri 04 September 2026 | 96.98 (-0.61%) | 97.60 | 96.70 - 97.80 | 0.7063 times | Fri 28 August 2026 | 97.58 (-0.64%) | 98.95 | 95.00 - 98.95 | 1.1572 times | Fri 21 August 2026 | 98.21 (-0.39%) | 98.99 | 98.00 - 99.00 | 0.763 times | Fri 14 August 2026 | 98.59 (1.2%) | 97.60 | 97.49 - 99.00 | 1.4503 times | Fri 07 August 2026 | 97.42 (-0.29%) | 98.00 | 97.35 - 98.00 | 3.1995 times | Fri 31 July 2026 | 97.70 (0.63%) | 97.90 | 95.75 - 98.01 | 1.345 times | Fri 24 July 2026 | 97.09 (-0.95%) | 98.15 | 96.98 - 98.15 | 0.5286 times | Fri 17 July 2026 | 98.02 (-0.16%) | 98.10 | 97.68 - 98.35 | 0.432 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.43 and 97.23
| Monthly Target 1 | 95.02 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.65 (-0.6%) | 97.58 | 96.00 - 97.80 | 0.6398 times | Mon 31 August 2026 | 97.23 (-0.48%) | 98.00 | 95.00 - 99.00 | 2.96 times | Fri 31 July 2026 | 97.70 (-0.25%) | 98.95 | 95.75 - 98.95 | 1.2263 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 0.9374 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.5581 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.6595 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.6006 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.7827 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 0.9056 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.7301 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 1.7723 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 96.65 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.35 |
| 50 day DMA | 97.42 |
| 100 day DMA | 97.53 |
| 150 day DMA | 97.8 |
| 200 day DMA | 98.13 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 96.82 | 96.82 |
| 12 day EMA | 96.79 | 96.81 | 96.81 |
| 20 day EMA | 96.92 | 96.95 | 96.96 |
| 35 day EMA | 97.11 | 97.14 | 97.16 |
| 50 day EMA | 97.42 | 97.45 | 97.48 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 96.8 | 96.73 |
| 12 day SMA | 96.65 | 96.68 | 96.69 |
| 20 day SMA | 96.81 | 96.87 | 96.93 |
| 35 day SMA | 97.35 | 97.38 | 97.4 |
| 50 day SMA | 97.42 | 97.46 | 97.48 |
| 100 day SMA | 97.53 | 97.55 | 97.56 |
| 150 day SMA | 97.8 | 97.81 | 97.82 |
| 200 day SMA | 98.13 | 98.16 | 98.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.