Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.48 and 99.02
| Daily Target 1 | 98.39 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 98.93 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.75 (-0.49%) | 98.80 | 98.75 - 99.29 | 0.6916 times | Thu 22 January 2026 | 99.24 (0.33%) | 98.91 | 98.77 - 99.40 | 0.4255 times | Wed 21 January 2026 | 98.91 (-0.2%) | 99.40 | 98.70 - 99.40 | 2.7016 times | Tue 20 January 2026 | 99.11 (-0.02%) | 99.48 | 98.75 - 99.75 | 0.5575 times | Mon 19 January 2026 | 99.13 (0.05%) | 99.20 | 98.65 - 99.20 | 3.0815 times | Fri 16 January 2026 | 99.08 (0.4%) | 99.20 | 98.70 - 99.20 | 0.3077 times | Wed 14 January 2026 | 98.69 (0.09%) | 99.20 | 98.68 - 99.20 | 1.0307 times | Tue 13 January 2026 | 98.60 (-0.29%) | 99.11 | 98.59 - 99.11 | 0.2765 times | Mon 12 January 2026 | 98.89 (-0.04%) | 99.48 | 98.52 - 99.48 | 0.4388 times | Fri 09 January 2026 | 98.93 (-0.17%) | 99.00 | 98.85 - 99.30 | 0.4887 times | Thu 08 January 2026 | 99.10 (-0.01%) | 99.48 | 99.10 - 99.48 | 0.3198 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 98.15 and 99.25
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 99.45 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.75 (-0.33%) | 99.20 | 98.65 - 99.75 | 1.1494 times | Fri 16 January 2026 | 99.08 (0.15%) | 99.48 | 98.52 - 99.48 | 0.3165 times | Fri 09 January 2026 | 98.93 (-0.55%) | 100.45 | 97.95 - 100.45 | 0.322 times | Fri 02 January 2026 | 99.48 (0.46%) | 99.20 | 98.00 - 99.50 | 0.4471 times | Fri 26 December 2025 | 99.02 (0.62%) | 98.50 | 98.40 - 99.89 | 0.3903 times | Fri 19 December 2025 | 98.41 (0.02%) | 98.45 | 98.20 - 98.98 | 0.379 times | Fri 12 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.6361 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 1.0349 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.492 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.8328 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.7793 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 97.1 and 99.6
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 97.65 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 98.75 (-0.25%) | 98.90 | 97.95 - 100.45 | 0.8324 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 1.1896 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.8877 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.577 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.7818 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4132 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.9011 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.8177 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.2729 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3267 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1488 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 98.96 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.27 |
| 50 day DMA | 100.13 |
| 100 day DMA | 101.36 |
| 150 day DMA | 101.82 |
| 200 day DMA | 103.29 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.07 | 98.98 |
| 12 day EMA | 99 | 99.04 | 99 |
| 20 day EMA | 99.12 | 99.16 | 99.15 |
| 35 day EMA | 99.68 | 99.73 | 99.76 |
| 50 day EMA | 100.21 | 100.27 | 100.31 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.09 | 98.98 |
| 12 day SMA | 98.96 | 99 | 98.98 |
| 20 day SMA | 99.02 | 99.03 | 99 |
| 35 day SMA | 99.27 | 99.36 | 99.43 |
| 50 day SMA | 100.13 | 100.2 | 100.27 |
| 100 day SMA | 101.36 | 101.39 | 101.41 |
| 150 day SMA | 101.82 | 101.85 | 101.87 |
| 200 day SMA | 103.29 | 103.33 | 103.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.