Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 100.75 and 101.81
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 100.99666666667 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 102.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.05 (-0.9%) | 100.44 | 100.44 - 101.50 | 6.7592 times | Mon 28 September 2026 | 101.97 (-1.99%) | 102.00 | 101.61 - 102.00 | 1.3573 times | Fri 25 September 2026 | 104.04 (-2.86%) | 101.75 | 101.75 - 107.10 | 0.0005 times | Thu 24 September 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0 times | Tue 22 September 2026 | 102.00 (-0.49%) | 102.55 | 102.00 - 102.75 | 0.6041 times | Mon 21 September 2026 | 102.50 (-0.87%) | 103.40 | 102.50 - 103.40 | 0.2562 times | Fri 18 September 2026 | 103.40 (1.57%) | 103.40 | 103.40 - 103.40 | 0.0041 times | Thu 17 September 2026 | 101.80 (0.07%) | 101.75 | 101.73 - 101.80 | 0.4725 times | Wed 16 September 2026 | 101.73 (-0.27%) | 101.80 | 101.50 - 102.00 | 0.4481 times | Tue 15 September 2026 | 102.01 (-0.87%) | 102.01 | 102.01 - 102.01 | 0.0979 times | Fri 11 September 2026 | 102.91 (-0.04%) | 102.95 | 102.80 - 102.95 | 1.6437 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.97 and 101.53
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 101.16333333333 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.05 (-2.87%) | 102.00 | 100.44 - 102.00 | 2.5061 times | Fri 25 September 2026 | 104.04 (0.62%) | 103.40 | 101.75 - 107.10 | 0.2658 times | Fri 18 September 2026 | 103.40 (0.48%) | 102.01 | 101.50 - 103.40 | 0.3158 times | Fri 11 September 2026 | 102.91 (-0.47%) | 103.40 | 102.32 - 103.40 | 4.476 times | Fri 04 September 2026 | 103.40 (-0.1%) | 103.20 | 101.00 - 103.40 | 0.5009 times | Fri 28 August 2026 | 103.50 (-2.95%) | 106.50 | 103.49 - 106.50 | 0.4883 times | Fri 21 August 2026 | 106.65 (-0.09%) | 106.50 | 105.51 - 107.00 | 0.5157 times | Fri 14 August 2026 | 106.75 (0.52%) | 107.10 | 106.25 - 107.10 | 0.3528 times | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.2574 times | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.3213 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.3875 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 97.42 and 104.08
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.05 (-1.89%) | 103.00 | 100.44 - 107.10 | 2.5597 times | Mon 31 August 2026 | 103.00 (-3.04%) | 105.50 | 103.00 - 107.20 | 0.5325 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.528 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.2219 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5154 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 0.9001 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.1666 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.4718 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8442 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2599 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.0718 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.79 |
| 20 day DMA | 102.9 |
| 35 day DMA | 104.19 |
| 50 day DMA | 104.79 |
| 100 day DMA | 104.38 |
| 150 day DMA | 104.29 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 103.31 | 103.98 |
| 12 day EMA | 102.91 | 103.25 | 103.48 |
| 20 day EMA | 103.22 | 103.45 | 103.61 |
| 35 day EMA | 103.88 | 104.05 | 104.17 |
| 50 day EMA | 104.73 | 104.88 | 105 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.52 | 103.81 |
| 12 day SMA | 102.79 | 102.92 | 103.03 |
| 20 day SMA | 102.9 | 103.03 | 103.11 |
| 35 day SMA | 104.19 | 104.34 | 104.48 |
| 50 day SMA | 104.79 | 104.88 | 104.97 |
| 100 day SMA | 104.38 | 104.4 | 104.41 |
| 150 day SMA | 104.29 | 104.32 | 104.34 |
| 200 day SMA | 104.62 | 104.64 | 104.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.