login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.46 and 105.61

Daily Target 1	105.34
Daily Target 2	105.42
Daily Target 3	105.48666666667
Daily Target 4	105.57
Daily Target 5	105.64

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.51 (-0.32%)	105.40	105.40 - 105.55	0.1038 times
Thu 22 January 2026	105.85 (0.25%)	105.85	105.85 - 105.85	0.0944 times
Wed 21 January 2026	105.59 (0.09%)	105.19	105.18 - 106.00	3.8206 times
Tue 20 January 2026	105.50 (-0.28%)	105.19	105.19 - 105.50	0.2078 times
Mon 19 January 2026	105.80 (1.73%)	105.80	105.80 - 106.00	1.1238 times
Fri 16 January 2026	104.00 (-1.98%)	106.10	104.00 - 106.10	2.2202 times
Wed 14 January 2026	106.10 (0.19%)	105.90	105.90 - 106.10	0.5084 times
Tue 13 January 2026	105.90 (0.43%)	105.90	105.90 - 105.90	0.0001 times
Mon 12 January 2026	105.45 (0.14%)	105.30	105.30 - 106.35	1.5377 times
Fri 09 January 2026	105.30 (-0.09%)	105.30	105.30 - 105.30	0.3832 times
Thu 08 January 2026	105.40 (0.14%)	105.40	105.40 - 105.40	1.1444 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.94 and 105.76

Weekly Target 1	104.74
Weekly Target 2	105.13
Weekly Target 3	105.56333333333
Weekly Target 4	105.95
Weekly Target 5	106.38

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.51 (1.45%)	105.80	105.18 - 106.00	1.3686 times
Fri 16 January 2026	104.00 (-1.23%)	105.30	104.00 - 106.35	1.0913 times
Fri 09 January 2026	105.30 (-0.85%)	106.19	105.25 - 106.20	0.861 times
Fri 02 January 2026	106.20 (0.43%)	105.00	105.00 - 107.50	2.6048 times
Fri 26 December 2025	105.75 (-0.09%)	105.90	104.51 - 105.90	0.453 times
Fri 19 December 2025	105.85 (0.14%)	105.00	105.00 - 106.00	0.4198 times
Thu 11 December 2025	105.70 (0.28%)	105.00	105.00 - 105.90	0.486 times
Fri 05 December 2025	105.40 (-0.57%)	106.00	105.40 - 106.40	0.3351 times
Thu 27 November 2025	106.00 (0.72%)	110.00	104.70 - 110.00	2.3 times
Thu 20 November 2025	105.24 (-0.72%)	111.00	105.24 - 111.00	0.0806 times
Fri 14 November 2025	106.00 (0.62%)	105.45	105.45 - 106.00	3.3959 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.76 and 107.11

Monthly Target 1	102.94
Monthly Target 2	104.22
Monthly Target 3	105.28666666667
Monthly Target 4	106.57
Monthly Target 5	107.64

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 23 January 2026	105.51 (-1.85%)	105.00	104.00 - 106.35	0.8419 times
Tue 30 December 2025	107.50 (1.42%)	106.00	104.51 - 107.50	0.2717 times
Thu 27 November 2025	106.00 (0.95%)	105.20	104.70 - 111.00	1.1205 times
Fri 31 October 2025	105.00 (0.85%)	104.15	103.25 - 105.85	0.9009 times
Tue 30 September 2025	104.11 (1.17%)	105.00	103.11 - 106.90	0.7875 times
Fri 29 August 2025	102.91 (-5.14%)	108.38	102.40 - 108.60	0.545 times
Thu 31 July 2025	108.49 (1.39%)	107.25	106.65 - 108.85	0.9697 times
Mon 30 June 2025	107.00 (-1.16%)	109.20	106.32 - 112.00	2.3506 times
Fri 30 May 2025	108.26 (0.82%)	106.00	104.45 - 109.00	1.442 times
Wed 30 April 2025	107.38 (3.25%)	105.10	104.00 - 108.00	0.7702 times
Fri 28 March 2025	104.00 (1.26%)	102.50	102.50 - 104.41	3.9456 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period	DMA value
5 day DMA	105.65
12 day DMA	105.47
20 day DMA	105.69
35 day DMA	105.79
50 day DMA	105.61
100 day DMA	105.6
150 day DMA	106.31
200 day DMA	105.91

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.57	105.6	105.48
12 day EMA	105.58	105.59	105.54
20 day EMA	105.61	105.62	105.6
35 day EMA	105.59	105.6	105.58
50 day EMA	105.57	105.57	105.56

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.65	105.35	105.4
12 day SMA	105.47	105.45	105.48
20 day SMA	105.69	105.7	105.71
35 day SMA	105.79	105.79	105.78
50 day SMA	105.61	105.61	105.6
100 day SMA	105.6	105.62	105.65
150 day SMA	106.31	106.32	106.32
200 day SMA	105.91	105.92	105.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme