Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.53 and 106.58
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 106.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.85 (0.09%) | 105.75 | 105.20 - 106.25 | 6.1443 times | Thu 25 June 2026 | 105.75 (1.68%) | 104.06 | 104.05 - 106.00 | 1.9918 times | Wed 24 June 2026 | 104.00 (-0.72%) | 103.61 | 103.61 - 105.50 | 0.0195 times | Tue 23 June 2026 | 104.75 (-0.48%) | 103.61 | 103.61 - 104.90 | 0.3929 times | Thu 18 June 2026 | 105.25 (-0.04%) | 102.80 | 102.80 - 105.25 | 0.004 times | Wed 17 June 2026 | 105.29 (1.71%) | 104.30 | 103.65 - 105.29 | 0.7925 times | Tue 16 June 2026 | 103.52 (0.21%) | 104.25 | 103.52 - 104.25 | 0.0288 times | Fri 12 June 2026 | 103.30 (0.05%) | 103.24 | 103.24 - 103.30 | 0.0356 times | Thu 11 June 2026 | 103.25 (-0.43%) | 103.69 | 103.25 - 103.69 | 0.4758 times | Wed 10 June 2026 | 103.70 (0.19%) | 103.70 | 103.70 - 103.70 | 0.1149 times | Tue 09 June 2026 | 103.50 (0%) | 103.00 | 103.00 - 103.50 | 0.0634 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.53 and 106.58
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 105.28 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.85 (0.09%) | 105.75 | 105.20 - 106.25 | 3.2993 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.291 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.4432 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.3809 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 0.936 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0128 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.2018 times | Fri 15 May 2026 | 103.20 (0.19%) | 103.65 | 101.15 - 103.80 | 1.311 times | Fri 08 May 2026 | 103.00 (-0.43%) | 103.10 | 103.00 - 103.59 | 0.1532 times | Tue 28 April 2026 | 103.45 (-0.05%) | 103.50 | 103.00 - 103.50 | 0.9707 times | Fri 24 April 2026 | 103.50 (0.29%) | 103.10 | 102.25 - 103.85 | 1.0086 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 103.93 and 108.18
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 104.7 |
| Monthly Target 4 | 107.4 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.3477 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5685 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 0.9927 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.2866 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.6233 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9311 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2866 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.1821 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.9505 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8308 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.575 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 104.31 |
| 20 day DMA | 103.79 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.97 |
| 150 day DMA | 104.48 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 104.82 | 104.36 |
| 12 day EMA | 104.51 | 104.27 | 104 |
| 20 day EMA | 104.09 | 103.91 | 103.72 |
| 35 day EMA | 103.67 | 103.54 | 103.41 |
| 50 day EMA | 103.34 | 103.24 | 103.14 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.01 | 104.56 |
| 12 day SMA | 104.31 | 104.11 | 103.88 |
| 20 day SMA | 103.79 | 103.65 | 103.49 |
| 35 day SMA | 103.5 | 103.44 | 103.37 |
| 50 day SMA | 103.17 | 103.12 | 103.06 |
| 100 day SMA | 103.97 | 103.97 | 103.96 |
| 150 day SMA | 104.48 | 104.47 | 104.45 |
| 200 day SMA | 104.92 | 104.94 | 104.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.