Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 100.09 and 101.83
| Daily Target 1 | 99.73 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.47333333333 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 103.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.16 (-1.02%) | 102.50 | 100.76 - 102.50 | 2.913 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.20 | 102.20 - 102.20 | 0.1217 times | Wed 25 March 2026 | 103.50 (1.14%) | 102.33 | 102.33 - 103.50 | 0.1965 times | Tue 24 March 2026 | 102.33 (0.41%) | 101.91 | 101.91 - 102.33 | 0.1172 times | Mon 23 March 2026 | 101.91 (-1.54%) | 102.15 | 101.77 - 103.00 | 0.4306 times | Fri 20 March 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.0289 times | Thu 19 March 2026 | 103.17 (-0.04%) | 103.50 | 103.05 - 103.50 | 0.4225 times | Wed 18 March 2026 | 103.21 (-0.05%) | 103.40 | 103.17 - 103.50 | 0.3957 times | Tue 17 March 2026 | 103.26 (0.08%) | 102.16 | 102.16 - 103.26 | 0.7896 times | Mon 16 March 2026 | 103.18 (-0.21%) | 103.05 | 103.05 - 103.50 | 4.5844 times | Fri 13 March 2026 | 103.40 (0.12%) | 103.30 | 103.30 - 104.00 | 2.1002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 100.09 and 101.83
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 101.47333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.16 (-1.02%) | 102.50 | 100.76 - 102.50 | 0.7315 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.2175 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 1.5622 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.4106 times | Fri 06 March 2026 | 104.09 (-1.48%) | 104.00 | 101.40 - 105.65 | 0.4355 times | Fri 27 February 2026 | 105.65 (2.57%) | 103.50 | 103.00 - 105.65 | 1.6816 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.185 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 1.7015 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 1.9294 times | Fri 30 January 2026 | 106.27 (0.72%) | 105.51 | 105.51 - 106.39 | 0.1453 times | Fri 23 January 2026 | 105.51 (1.45%) | 105.80 | 105.18 - 106.00 | 0.7147 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 98.52 and 103.41
| Monthly Target 1 | 97.63 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 102.52333333333 |
| Monthly Target 4 | 104.29 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.152 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.4534 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8337 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2566 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.0584 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.851 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.7438 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.5148 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.916 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.2203 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.3621 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 102.84 |
| 20 day DMA | 103.31 |
| 35 day DMA | 104.19 |
| 50 day DMA | 104.63 |
| 100 day DMA | 105.07 |
| 150 day DMA | 105.43 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.7 | 102.95 |
| 12 day EMA | 102.75 | 103.04 | 103.19 |
| 20 day EMA | 103.19 | 103.4 | 103.53 |
| 35 day EMA | 103.82 | 103.98 | 104.09 |
| 50 day EMA | 104.45 | 104.58 | 104.68 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 102.69 | 102.88 |
| 12 day SMA | 102.84 | 103.03 | 103.11 |
| 20 day SMA | 103.31 | 103.45 | 103.52 |
| 35 day SMA | 104.19 | 104.33 | 104.42 |
| 50 day SMA | 104.63 | 104.71 | 104.77 |
| 100 day SMA | 105.07 | 105.1 | 105.13 |
| 150 day SMA | 105.43 | 105.47 | 105.51 |
| 200 day SMA | 105.92 | 105.94 | 105.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.