GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 105 and 105.01
| Daily Target 1 | 104.99 |
| Daily Target 2 | 104.99 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 105.00 (0.48%) | 104.99 | 104.99 - 105.00 | 1.4692 times | Wed 20 August 2025 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.1658 times | Tue 19 August 2025 | 104.00 (-0.95%) | 103.61 | 102.75 - 104.00 | 0.7412 times | Mon 18 August 2025 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.1662 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.0332 times | Fri 08 August 2025 | 103.61 (-1.25%) | 103.61 | 103.61 - 103.61 | 0.3316 times | Wed 06 August 2025 | 104.92 (-2.42%) | 105.00 | 104.90 - 105.00 | 1.1276 times | Tue 05 August 2025 | 107.52 (-0.44%) | 107.75 | 106.30 - 107.75 | 2.4999 times | Mon 04 August 2025 | 108.00 (-0.69%) | 108.00 | 108.00 - 108.00 | 0.9953 times | Fri 01 August 2025 | 108.75 (0.95%) | 106.65 | 106.65 - 108.84 | 2.4701 times | Thu 31 July 2025 | 107.73 (-1.16%) | 108.94 | 107.73 - 108.94 | 3.8006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.88 and 106.13
| Weekly Target 1 | 102 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 105.00 (0%) | 103.00 | 102.75 - 105.00 | 0.1999 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.0026 times | Fri 08 August 2025 | 103.61 (-4.73%) | 108.00 | 103.61 - 108.00 | 0.3896 times | Fri 01 August 2025 | 108.75 (-0.28%) | 108.99 | 106.65 - 108.99 | 0.4935 times | Fri 25 July 2025 | 109.05 (1.07%) | 108.00 | 108.00 - 109.05 | 0.7127 times | Wed 16 July 2025 | 107.90 (0.14%) | 107.95 | 107.80 - 107.95 | 0.4955 times | Wed 09 July 2025 | 107.75 (-0.23%) | 107.70 | 107.70 - 107.75 | 0.0261 times | Fri 04 July 2025 | 108.00 (-0.92%) | 107.75 | 107.50 - 108.93 | 4.2055 times | Tue 24 June 2025 | 109.00 (1.86%) | 108.00 | 108.00 - 109.00 | 1.3823 times | Wed 18 June 2025 | 107.01 (-0.13%) | 107.00 | 107.00 - 107.45 | 2.0922 times | Wed 11 June 2025 | 107.15 (-0.79%) | 107.31 | 107.15 - 107.31 | 0.6521 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 100.83 and 106.92
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 105.53 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 105.00 (-2.53%) | 106.65 | 102.75 - 108.84 | 0.1541 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.1248 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.2627 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.4316 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.6323 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.6635 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 1.2622 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.2608 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 1.0629 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 1.145 times | Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.9785 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.23 |
| 50 day DMA | 106.97 |
| 100 day DMA | 105.6 |
| 150 day DMA | 105.01 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 104.78 | 104.92 |
| 12 day EMA | 105.69 | 105.81 | 106.05 |
| 20 day EMA | 106.25 | 106.38 | 106.58 |
| 35 day EMA | 106.52 | 106.61 | 106.73 |
| 50 day EMA | 106.57 | 106.63 | 106.72 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 104.42 | 104.51 |
| 12 day SMA | 106.09 | 106.42 | 106.71 |
| 20 day SMA | 106.93 | 107.13 | 107.31 |
| 35 day SMA | 107.23 | 107.28 | 107.34 |
| 50 day SMA | 106.97 | 106.96 | 106.99 |
| 100 day SMA | 105.6 | 105.6 | 105.6 |
| 150 day SMA | 105.01 | 105 | 105 |
| 200 day SMA | 104.67 | 104.67 | 104.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.