Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 104.95 and 106.05
| Daily Target 1 | 104.77 |
| Daily Target 2 | 105.13 |
| Daily Target 3 | 105.86666666667 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 106.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.50 (-0.1%) | 106.60 | 105.50 - 106.60 | 1.0614 times | Fri 23 January 2026 | 105.61 (-0.84%) | 105.61 | 105.61 - 105.61 | 0.02 times | Thu 22 January 2026 | 106.50 (0.94%) | 106.50 | 106.50 - 106.50 | 0.02 times | Fri 16 January 2026 | 105.51 (0%) | 105.51 | 105.51 - 105.51 | 0.3998 times | Mon 12 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.02 times | Thu 08 January 2026 | 109.00 (-0.72%) | 109.00 | 109.00 - 109.00 | 0.0002 times | Wed 07 January 2026 | 109.79 (2.99%) | 111.93 | 105.54 - 111.93 | 0.0006 times | Tue 06 January 2026 | 106.60 (0.76%) | 106.60 | 106.60 - 106.60 | 0.0976 times | Thu 01 January 2026 | 105.80 (-0.19%) | 106.00 | 105.80 - 106.00 | 5.3817 times | Wed 31 December 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 2.9987 times | Thu 18 December 2025 | 105.00 (-1.13%) | 105.00 | 105.00 - 105.00 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 104.95 and 106.05
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.50 (-0.1%) | 106.60 | 105.50 - 106.60 | 0.5833 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.022 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.2307 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.0541 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 4.6055 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0222 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.2198 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 2.8573 times | Fri 28 November 2025 | 105.40 (-0.57%) | 105.50 | 105.40 - 105.60 | 0.5792 times | Fri 21 November 2025 | 106.00 (0%) | 105.20 | 105.20 - 106.00 | 0.826 times | Fri 14 November 2025 | 106.00 (0.9%) | 105.00 | 105.00 - 106.00 | 2.0973 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 102.29 and 108.72
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 103.36 |
| Monthly Target 3 | 107.64333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 114.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 105.50 (-0.47%) | 106.00 | 105.50 - 111.93 | 0.2492 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.3075 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.4047 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.5018 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 1.0387 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.3017 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.5657 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.7577 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.9928 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.8802 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 2.3155 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.73 |
| 12 day DMA | 106.42 |
| 20 day DMA | 106.1 |
| 35 day DMA | 105.87 |
| 50 day DMA | 105.46 |
| 100 day DMA | 105.92 |
| 150 day DMA | 105.42 |
| 200 day DMA | 105.15 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 106.22 | 106.53 |
| 12 day EMA | 106.21 | 106.34 | 106.47 |
| 20 day EMA | 106.12 | 106.18 | 106.24 |
| 35 day EMA | 105.79 | 105.81 | 105.82 |
| 50 day EMA | 105.41 | 105.41 | 105.4 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.73 | 106.43 | 107.26 |
| 12 day SMA | 106.42 | 106.38 | 106.43 |
| 20 day SMA | 106.1 | 106.1 | 106.12 |
| 35 day SMA | 105.87 | 105.85 | 105.83 |
| 50 day SMA | 105.46 | 105.43 | 105.41 |
| 100 day SMA | 105.92 | 105.93 | 105.93 |
| 150 day SMA | 105.42 | 105.43 | 105.43 |
| 200 day SMA | 105.15 | 105.14 | 105.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.