Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.50 (-1.14%) | 104.50 | 104.50 - 104.50 | 0.0567 times | Wed 24 June 2026 | 105.70 (1.39%) | 105.25 | 105.25 - 105.70 | 9.4221 times | Tue 23 June 2026 | 104.25 (0.14%) | 104.10 | 104.10 - 105.50 | 0.0631 times | Mon 22 June 2026 | 104.10 (0.41%) | 103.70 | 103.70 - 104.10 | 0.0131 times | Mon 15 June 2026 | 103.68 (0.27%) | 103.21 | 103.21 - 103.70 | 0.0483 times | Fri 12 June 2026 | 103.40 (0.88%) | 103.40 | 103.40 - 103.40 | 0.0189 times | Wed 03 June 2026 | 102.50 (-1.44%) | 102.45 | 102.45 - 102.50 | 0.0001 times | Fri 29 May 2026 | 104.00 (1.76%) | 104.00 | 104.00 - 104.00 | 0.0378 times | Thu 21 May 2026 | 102.20 (0.19%) | 102.20 | 102.20 - 102.20 | 0.3022 times | Wed 20 May 2026 | 102.01 (-1.91%) | 102.01 | 102.01 - 102.01 | 0.0378 times | Thu 07 May 2026 | 104.00 (0.29%) | 104.00 | 104.00 - 104.00 | 0.0076 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 104.1 and 106.1
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 104.63333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.50 (0.79%) | 103.70 | 103.70 - 105.70 | 6.7561 times | Mon 15 June 2026 | 103.68 (0.27%) | 103.21 | 103.21 - 103.70 | 0.0341 times | Fri 12 June 2026 | 103.40 (-0.58%) | 102.45 | 102.45 - 103.40 | 0.0134 times | Fri 29 May 2026 | 104.00 (0%) | 102.01 | 102.01 - 104.00 | 0.2671 times | Thu 07 May 2026 | 104.00 (0.48%) | 103.50 | 102.13 - 104.00 | 0.1281 times | Fri 24 April 2026 | 103.50 (0.04%) | 102.50 | 102.50 - 104.00 | 0.2219 times | Thu 16 April 2026 | 103.46 (0.63%) | 102.81 | 102.31 - 103.46 | 0.4773 times | Fri 10 April 2026 | 102.81 (0.3%) | 102.50 | 99.53 - 103.00 | 1.0553 times | Mon 30 March 2026 | 102.50 (-1.39%) | 102.50 | 102.50 - 102.50 | 0.0534 times | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.9932 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.2668 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 103.48 and 106.73
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.21666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.50 (0.48%) | 102.45 | 102.45 - 105.70 | 1.4346 times | Fri 29 May 2026 | 104.00 (0.78%) | 102.40 | 102.01 - 104.00 | 0.0816 times | Mon 27 April 2026 | 103.20 (0.68%) | 102.50 | 99.53 - 104.00 | 0.3716 times | Mon 30 March 2026 | 102.50 (-1.63%) | 104.05 | 102.11 - 104.20 | 3.64 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.6717 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2254 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2434 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3204 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.1889 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.8223 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2388 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.32 |
| 50 day DMA | 103.41 |
| 100 day DMA | 104.48 |
| 150 day DMA | 104.99 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.43 | 103.79 |
| 12 day EMA | 103.92 | 103.81 | 103.47 |
| 20 day EMA | 103.67 | 103.58 | 103.36 |
| 35 day EMA | 103.57 | 103.52 | 103.39 |
| 50 day EMA | 103.56 | 103.52 | 103.43 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 104.23 | 103.59 |
| 12 day SMA | 103.67 | 103.55 | 103.35 |
| 20 day SMA | 103.47 | 103.37 | 103.21 |
| 35 day SMA | 103.32 | 103.3 | 103.23 |
| 50 day SMA | 103.41 | 103.38 | 103.3 |
| 100 day SMA | 104.48 | 104.47 | 104.45 |
| 150 day SMA | 104.99 | 105.01 | 105.03 |
| 200 day SMA | 104.95 | 104.95 | 104.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.