Login or Join
HomepagePfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl7
Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 736.52 and 939.52
| Daily Target 1 | 681.68 |
| Daily Target 2 | 791.36 |
| Daily Target 3 | 884.68 |
| Daily Target 4 | 994.36 |
| Daily Target 5 | 1087.68 |
Daily price and volume Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 901.04 (-6.74%) | 966.19 | 775.00 - 978.00 | 4.0175 times | Wed 25 March 2026 | 966.19 (0.02%) | 966.11 | 966.11 - 966.19 | 0.2432 times | Tue 24 March 2026 | 966.00 (0.08%) | 965.26 | 965.26 - 966.00 | 0.4961 times | Mon 23 March 2026 | 965.24 (0%) | 966.00 | 945.94 - 994.79 | 1.4008 times | Fri 20 March 2026 | 965.24 (0.33%) | 965.25 | 965.23 - 965.25 | 0.4864 times | Thu 19 March 2026 | 962.11 (0.18%) | 962.10 | 962.10 - 962.11 | 0.1848 times | Wed 18 March 2026 | 960.40 (0.76%) | 955.10 | 955.10 - 960.40 | 0.535 times | Tue 17 March 2026 | 953.20 (-4.29%) | 976.10 | 953.20 - 976.10 | 1.2646 times | Mon 16 March 2026 | 995.96 (2.14%) | 975.20 | 975.20 - 995.96 | 0.107 times | Fri 13 March 2026 | 975.13 (0.01%) | 975.20 | 975.00 - 975.20 | 1.2646 times | Wed 11 March 2026 | 975.00 (0.39%) | 972.11 | 972.11 - 989.00 | 0.3502 times |
Weekly price and charts Pfcl7
Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 728.13 and 947.92
| Weekly Target 1 | 670.49 |
| Weekly Target 2 | 785.76 |
| Weekly Target 3 | 890.27666666667 |
| Weekly Target 4 | 1005.55 |
| Weekly Target 5 | 1110.07 |
Weekly price and volumes for Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 901.04 (-6.65%) | 966.00 | 775.00 - 994.79 | 1.9149 times | Fri 20 March 2026 | 965.24 (-1.01%) | 975.20 | 953.20 - 995.96 | 0.8016 times | Fri 13 March 2026 | 975.13 (-0.01%) | 975.20 | 970.20 - 989.00 | 0.6806 times | Fri 06 March 2026 | 975.20 (-1.47%) | 970.00 | 966.00 - 994.99 | 0.8198 times | Fri 27 February 2026 | 989.78 (2.54%) | 970.10 | 970.10 - 989.85 | 0.4296 times | Fri 20 February 2026 | 965.25 (-1%) | 970.00 | 960.82 - 980.00 | 0.7653 times | Fri 13 February 2026 | 975.00 (0%) | 962.60 | 962.60 - 989.00 | 1.5882 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts Pfcl7
Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 727.54 and 948.5
| Monthly Target 1 | 669.71 |
| Monthly Target 2 | 785.37 |
| Monthly Target 3 | 890.66666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1111.63 |
Monthly price and volumes Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 901.04 (-8.97%) | 970.00 | 775.00 - 995.96 | 0.9897 times | Fri 27 February 2026 | 989.78 (0%) | 999.00 | 960.82 - 999.00 | 1.0103 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl7
Please login to view indicator analysis. or View indicator analysis of Pfcl7 730PFCL41_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC
DMA (daily moving average) of Pfcl 7 730PFCL41_NC
| DMA period | DMA value |
| 5 day DMA | 952.74 |
| 12 day DMA | 963.06 |
| 20 day DMA | 969.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 7 730PFCL41_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.31 | 965.94 | 965.82 |
| 12 day EMA | 958.22 | 968.61 | 969.05 |
| 20 day EMA | 963.92 | 970.54 | 971 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 7 730PFCL41_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.74 | 964.96 | 963.8 |
| 12 day SMA | 963.06 | 969.24 | 969.98 |
| 20 day SMA | 969.47 | 972.68 | 973.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.