Login or Join
HomepageGoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 104.01 and 104.1
| Daily Target 1 | 103.93 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 104.02 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 104.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (0.09%) | 103.96 | 103.96 - 104.05 | 9.0086 times | Fri 23 January 2026 | 103.96 (-0.93%) | 103.96 | 103.96 - 103.96 | 0.0018 times | Thu 22 January 2026 | 104.94 (0.76%) | 103.96 | 103.96 - 104.94 | 0.0304 times | Wed 21 January 2026 | 104.15 (-0.15%) | 104.01 | 104.01 - 104.15 | 0.009 times | Tue 20 January 2026 | 104.31 (-1.32%) | 104.30 | 104.30 - 104.31 | 0.018 times | Fri 16 January 2026 | 105.70 (-0.09%) | 105.70 | 105.70 - 105.70 | 0 times | Tue 13 January 2026 | 105.80 (1.24%) | 105.80 | 105.00 - 105.80 | 0.0603 times | Mon 12 January 2026 | 104.50 (-0.29%) | 104.20 | 104.20 - 104.50 | 0.213 times | Fri 09 January 2026 | 104.80 (0.01%) | 104.80 | 104.80 - 104.80 | 0.0176 times | Thu 08 January 2026 | 104.79 (-0.03%) | 104.79 | 104.79 - 104.79 | 0.6413 times | Wed 07 January 2026 | 104.82 (0.69%) | 104.10 | 103.75 - 104.88 | 0.7025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 104.01 and 104.1
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 104.02 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (0.09%) | 103.96 | 103.96 - 104.05 | 7.8227 times | Fri 23 January 2026 | 103.96 (-1.65%) | 104.30 | 103.96 - 104.94 | 0.0514 times | Fri 16 January 2026 | 105.70 (0.86%) | 104.20 | 104.20 - 105.80 | 0.2374 times | Fri 09 January 2026 | 104.80 (1.5%) | 103.25 | 103.25 - 104.88 | 1.3715 times | Thu 01 January 2026 | 103.25 (-0.24%) | 103.50 | 103.20 - 104.10 | 0.0208 times | Wed 24 December 2025 | 103.50 (-1.13%) | 104.68 | 103.50 - 104.68 | 0.0907 times | Fri 19 December 2025 | 104.68 (0.74%) | 103.91 | 103.86 - 104.85 | 0.1886 times | Fri 12 December 2025 | 103.91 (-0.59%) | 105.00 | 103.85 - 105.00 | 0.081 times | Thu 04 December 2025 | 104.53 (0.41%) | 103.93 | 103.93 - 104.58 | 0.1067 times | Fri 28 November 2025 | 104.10 (0.19%) | 104.90 | 103.61 - 104.90 | 0.0292 times | Fri 21 November 2025 | 103.90 (-0.47%) | 104.50 | 103.60 - 104.85 | 0.7073 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 103.65 and 106.2
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.05 (-0.05%) | 103.25 | 103.25 - 105.80 | 5.8073 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.2977 times | Fri 28 November 2025 | 104.10 (-2.39%) | 106.65 | 103.60 - 108.45 | 0.6652 times | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.3492 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.2346 times | Fri 29 August 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 107.25 | 0.2406 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.2878 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 0.7822 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 0.6454 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 0.69 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 0.7762 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.27 |
| 35 day DMA | 104.27 |
| 50 day DMA | 104.62 |
| 100 day DMA | 105.19 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.23 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.34 | 104.49 | 104.75 |
| 12 day EMA | 104.44 | 104.51 | 104.61 |
| 20 day EMA | 104.44 | 104.48 | 104.53 |
| 35 day EMA | 104.61 | 104.64 | 104.68 |
| 50 day EMA | 104.76 | 104.79 | 104.82 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.61 | 104.98 |
| 12 day SMA | 104.66 | 104.63 | 104.57 |
| 20 day SMA | 104.27 | 104.3 | 104.3 |
| 35 day SMA | 104.27 | 104.27 | 104.27 |
| 50 day SMA | 104.62 | 104.67 | 104.72 |
| 100 day SMA | 105.19 | 105.21 | 105.25 |
| 150 day SMA | 105.47 | 105.5 | 105.51 |
| 200 day SMA | 105.23 | 105.23 | 105.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.