Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 97.93 and 98.5
| Daily Target 1 | 97.76 |
| Daily Target 2 | 98.1 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 98.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.43 (0.09%) | 98.54 | 98.00 - 98.57 | 0.3117 times | Mon 28 September 2026 | 98.34 (-0.52%) | 98.65 | 98.27 - 98.97 | 1.2094 times | Fri 25 September 2026 | 98.85 (-0.1%) | 98.51 | 98.51 - 99.00 | 2.3071 times | Thu 24 September 2026 | 98.95 (-0.45%) | 99.24 | 98.91 - 99.24 | 0.8967 times | Wed 23 September 2026 | 99.40 (0.21%) | 99.44 | 99.30 - 99.45 | 0.294 times | Tue 22 September 2026 | 99.19 (0.31%) | 99.39 | 98.45 - 99.39 | 0.7059 times | Mon 21 September 2026 | 98.88 (0.04%) | 99.20 | 98.50 - 99.20 | 1.149 times | Fri 18 September 2026 | 98.84 (0.37%) | 98.90 | 98.40 - 98.90 | 0.3199 times | Thu 17 September 2026 | 98.48 (0.55%) | 98.54 | 98.15 - 98.54 | 0.2994 times | Wed 16 September 2026 | 97.94 (0%) | 98.60 | 97.92 - 98.60 | 2.5069 times | Tue 15 September 2026 | 97.94 (-0.64%) | 98.35 | 97.82 - 98.35 | 1.2914 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 97.73 and 98.7
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 98.466666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.43 (-0.42%) | 98.65 | 98.00 - 98.97 | 0.3762 times | Fri 25 September 2026 | 98.85 (0.01%) | 99.20 | 98.45 - 99.45 | 1.3239 times | Fri 18 September 2026 | 98.84 (0.27%) | 98.35 | 97.82 - 98.90 | 1.0926 times | Fri 11 September 2026 | 98.57 (-0.28%) | 98.65 | 95.95 - 99.29 | 0.6808 times | Fri 04 September 2026 | 98.85 (-0.94%) | 99.93 | 98.60 - 99.93 | 1.9279 times | Fri 28 August 2026 | 99.79 (-0.36%) | 100.15 | 99.70 - 100.49 | 1.0326 times | Fri 21 August 2026 | 100.15 (-0.35%) | 100.80 | 100.00 - 100.80 | 1.0196 times | Fri 14 August 2026 | 100.50 (1.11%) | 99.70 | 99.40 - 100.59 | 0.5824 times | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 1.2897 times | Fri 31 July 2026 | 99.60 (0.2%) | 99.56 | 99.22 - 99.80 | 0.6743 times | Fri 24 July 2026 | 99.40 (-0.6%) | 100.00 | 98.90 - 100.00 | 1.2973 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 95.27 and 99.12
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 96.32 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.43 (-1.18%) | 99.20 | 95.95 - 99.80 | 0.4354 times | Mon 31 August 2026 | 99.61 (0.01%) | 99.90 | 99.00 - 100.80 | 0.3415 times | Fri 31 July 2026 | 99.60 (-0.7%) | 100.60 | 98.90 - 100.60 | 0.7735 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 1.0391 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.2852 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.3024 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4237 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4305 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8972 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.0716 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.9179 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.32 |
| 50 day DMA | 99.38 |
| 100 day DMA | 98.68 |
| 150 day DMA | 98.99 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.74 | 98.94 |
| 12 day EMA | 98.75 | 98.81 | 98.9 |
| 20 day EMA | 98.88 | 98.93 | 98.99 |
| 35 day EMA | 99.07 | 99.11 | 99.16 |
| 50 day EMA | 99.37 | 99.41 | 99.45 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.95 | 99.05 |
| 12 day SMA | 98.65 | 98.67 | 98.71 |
| 20 day SMA | 98.73 | 98.79 | 98.87 |
| 35 day SMA | 99.32 | 99.35 | 99.38 |
| 50 day SMA | 99.38 | 99.41 | 99.44 |
| 100 day SMA | 98.68 | 98.67 | 98.65 |
| 150 day SMA | 98.99 | 99 | 99.02 |
| 200 day SMA | 99.37 | 99.38 | 99.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.