Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 98.61 and 99.16
| Daily Target 1 | 98.47 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 99.023333333333 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.02 (-0.22%) | 99.24 | 98.75 - 99.30 | 1.1579 times | Fri 27 March 2026 | 99.24 (-0.07%) | 99.40 | 99.11 - 99.50 | 0.4496 times | Wed 25 March 2026 | 99.31 (-0.52%) | 99.51 | 99.20 - 99.70 | 1.4022 times | Tue 24 March 2026 | 99.83 (0.42%) | 99.25 | 99.20 - 100.30 | 0.7077 times | Mon 23 March 2026 | 99.41 (-0.77%) | 100.30 | 99.25 - 100.45 | 1.0004 times | Fri 20 March 2026 | 100.18 (-0.02%) | 100.21 | 100.00 - 100.50 | 0.9039 times | Thu 19 March 2026 | 100.20 (-0.19%) | 100.11 | 100.11 - 100.80 | 0.0404 times | Wed 18 March 2026 | 100.39 (-0.01%) | 100.30 | 100.30 - 100.40 | 1.2455 times | Tue 17 March 2026 | 100.40 (0.1%) | 100.11 | 100.00 - 100.41 | 0.5902 times | Mon 16 March 2026 | 100.30 (-0.15%) | 100.50 | 100.10 - 100.50 | 2.5021 times | Fri 13 March 2026 | 100.45 (-0.35%) | 100.30 | 100.30 - 100.80 | 2.0373 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 98.61 and 99.16
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 99.023333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.02 (-0.22%) | 99.24 | 98.75 - 99.30 | 0.2014 times | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.6192 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.9188 times | Fri 13 March 2026 | 100.45 (-0.74%) | 100.50 | 100.25 - 101.00 | 2.6392 times | Fri 06 March 2026 | 101.20 (-0.2%) | 101.05 | 100.83 - 101.49 | 0.4831 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.4104 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.4531 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 2.696 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 1.3803 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1984 times | Fri 23 January 2026 | 100.69 (0.12%) | 100.57 | 100.00 - 100.94 | 0.9586 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 97.52 and 100.26
| Monthly Target 1 | 97.01 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.753333333333 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.7308 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.7425 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.5475 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.8483 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.5834 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.9089 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1805 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2611 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1699 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.027 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3059 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.96 |
| 20 day DMA | 100.38 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.47 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.58 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.57 | 99.74 |
| 12 day EMA | 99.82 | 99.97 | 100.1 |
| 20 day EMA | 100.1 | 100.21 | 100.31 |
| 35 day EMA | 100.28 | 100.35 | 100.42 |
| 50 day EMA | 100.37 | 100.43 | 100.48 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.59 | 99.79 |
| 12 day SMA | 99.96 | 100.11 | 100.24 |
| 20 day SMA | 100.38 | 100.48 | 100.56 |
| 35 day SMA | 100.45 | 100.48 | 100.52 |
| 50 day SMA | 100.47 | 100.5 | 100.53 |
| 100 day SMA | 100.54 | 100.56 | 100.58 |
| 150 day SMA | 101.58 | 101.61 | 101.63 |
| 200 day SMA | 102.45 | 102.49 | 102.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.