Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 99.69 and 100.09
| Daily Target 1 | 99.39 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 100.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.77 (0.88%) | 99.60 | 99.60 - 100.00 | 0.4316 times | Thu 25 June 2026 | 98.90 (0.1%) | 99.00 | 98.90 - 99.30 | 0.6972 times | Wed 24 June 2026 | 98.80 (0.41%) | 98.01 | 98.01 - 98.80 | 0.6494 times | Tue 23 June 2026 | 98.40 (0.18%) | 98.26 | 98.20 - 98.40 | 1.9705 times | Mon 22 June 2026 | 98.22 (-0.01%) | 97.71 | 97.71 - 98.25 | 1.5303 times | Fri 19 June 2026 | 98.23 (-0.02%) | 98.24 | 97.70 - 98.25 | 1.3103 times | Thu 18 June 2026 | 98.25 (0.5%) | 98.00 | 98.00 - 98.34 | 0.1705 times | Wed 17 June 2026 | 97.76 (-0.02%) | 98.50 | 97.52 - 98.50 | 1.0874 times | Tue 16 June 2026 | 97.78 (-0.02%) | 97.80 | 97.78 - 97.80 | 0.3979 times | Mon 15 June 2026 | 97.80 (0.12%) | 97.71 | 97.71 - 98.20 | 1.755 times | Fri 12 June 2026 | 97.68 (0.19%) | 97.79 | 97.60 - 97.98 | 1.0302 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 99.69 and 100.09
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.77 (0.88%) | 99.60 | 99.60 - 100.00 | 0.0146 times | Thu 25 June 2026 | 98.90 (0.68%) | 97.71 | 97.71 - 99.30 | 0.1636 times | Fri 19 June 2026 | 98.23 (0.56%) | 97.71 | 97.52 - 98.50 | 0.1593 times | Fri 12 June 2026 | 97.68 (0.51%) | 97.40 | 96.80 - 97.98 | 0.0953 times | Fri 05 June 2026 | 97.18 (0.6%) | 96.70 | 96.41 - 97.24 | 1.6434 times | Fri 29 May 2026 | 96.60 (0.39%) | 96.50 | 95.14 - 97.00 | 1.6171 times | Fri 22 May 2026 | 96.22 (-0.31%) | 96.13 | 95.95 - 96.60 | 1.7812 times | Fri 15 May 2026 | 96.52 (-0.71%) | 96.85 | 96.02 - 97.10 | 2.4372 times | Fri 08 May 2026 | 97.21 (0.53%) | 97.00 | 96.30 - 97.89 | 0.8067 times | Thu 30 April 2026 | 96.70 (-0.21%) | 97.20 | 96.50 - 97.28 | 1.2817 times | Fri 24 April 2026 | 96.90 (-4.58%) | 100.90 | 96.50 - 101.34 | 1.123 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.09 and 101.68
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 97.45 |
| Monthly Target 3 | 98.726666666667 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.77 (3.28%) | 96.70 | 96.41 - 100.00 | 0.9718 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.109 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.2325 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.401 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4074 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 0.8491 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.0141 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 0.8687 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.0473 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.0991 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.1432 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.26 |
| 20 day DMA | 97.72 |
| 35 day DMA | 97.2 |
| 50 day DMA | 97.4 |
| 100 day DMA | 98.84 |
| 150 day DMA | 99.43 |
| 200 day DMA | 100.38 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 98.55 | 98.38 |
| 12 day EMA | 98.37 | 98.11 | 97.97 |
| 20 day EMA | 98.01 | 97.82 | 97.71 |
| 35 day EMA | 97.88 | 97.77 | 97.7 |
| 50 day EMA | 97.78 | 97.7 | 97.65 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.51 | 98.38 |
| 12 day SMA | 98.26 | 98.07 | 97.93 |
| 20 day SMA | 97.72 | 97.56 | 97.46 |
| 35 day SMA | 97.2 | 97.13 | 97.09 |
| 50 day SMA | 97.4 | 97.43 | 97.46 |
| 100 day SMA | 98.84 | 98.85 | 98.87 |
| 150 day SMA | 99.43 | 99.43 | 99.44 |
| 200 day SMA | 100.38 | 100.39 | 100.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.