Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 100.56 and 100.71
| Daily Target 1 | 100.44 |
| Daily Target 2 | 100.53 |
| Daily Target 3 | 100.59 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 100.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (-0.07%) | 100.60 | 100.50 - 100.65 | 0.0543 times | Fri 23 January 2026 | 100.69 (-0.14%) | 100.92 | 100.69 - 100.94 | 0.0358 times | Thu 22 January 2026 | 100.83 (0.24%) | 100.69 | 100.30 - 100.89 | 0.315 times | Wed 21 January 2026 | 100.59 (0.34%) | 100.85 | 100.30 - 100.85 | 0.7842 times | Tue 20 January 2026 | 100.25 (-0.45%) | 100.05 | 100.00 - 100.79 | 0.1221 times | Mon 19 January 2026 | 100.70 (0.13%) | 100.57 | 100.36 - 100.90 | 0.799 times | Fri 16 January 2026 | 100.57 (-0.2%) | 100.77 | 100.50 - 100.80 | 2.2253 times | Wed 14 January 2026 | 100.77 (-0.07%) | 100.56 | 100.22 - 100.80 | 1.1162 times | Tue 13 January 2026 | 100.84 (0.14%) | 100.90 | 100.60 - 101.12 | 4.1425 times | Mon 12 January 2026 | 100.70 (-0.01%) | 100.99 | 100.65 - 100.99 | 0.4056 times | Fri 09 January 2026 | 100.71 (-0.37%) | 101.20 | 100.00 - 101.20 | 3.8133 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 100.56 and 100.71
| Weekly Target 1 | 100.44 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 100.59 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (-0.07%) | 100.60 | 100.50 - 100.65 | 0.0086 times | Fri 23 January 2026 | 100.69 (0.12%) | 100.57 | 100.00 - 100.94 | 0.326 times | Fri 16 January 2026 | 100.57 (-0.14%) | 100.99 | 100.22 - 101.12 | 1.251 times | Fri 09 January 2026 | 100.71 (-0.43%) | 100.80 | 100.00 - 101.80 | 1.6012 times | Fri 02 January 2026 | 101.15 (0.38%) | 101.40 | 100.00 - 101.40 | 0.6504 times | Fri 26 December 2025 | 100.77 (0.22%) | 100.75 | 100.30 - 101.40 | 0.2444 times | Fri 19 December 2025 | 100.55 (0.76%) | 100.00 | 99.61 - 100.79 | 0.2434 times | Fri 12 December 2025 | 99.79 (-0.55%) | 99.91 | 99.25 - 100.63 | 0.5885 times | Fri 05 December 2025 | 100.34 (-0.56%) | 100.90 | 99.62 - 101.10 | 2.7113 times | Fri 28 November 2025 | 100.90 (-0.09%) | 100.98 | 100.51 - 102.99 | 2.3752 times | Fri 21 November 2025 | 100.99 (-0.01%) | 101.00 | 100.33 - 101.98 | 0.9858 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 99.41 and 101.21
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 100.80666666667 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.62 (-0.57%) | 101.30 | 100.00 - 101.80 | 1.6734 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 2.0329 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.7415 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.0995 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1986 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2871 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1869 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.1295 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3364 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.3142 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.0957 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.86 |
| 35 day DMA | 100.58 |
| 50 day DMA | 100.6 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.86 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.65 | 100.67 | 100.66 |
| 12 day EMA | 100.7 | 100.72 | 100.73 |
| 20 day EMA | 100.73 | 100.74 | 100.74 |
| 35 day EMA | 100.7 | 100.7 | 100.7 |
| 50 day EMA | 100.62 | 100.62 | 100.62 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 100.61 | 100.59 |
| 12 day SMA | 100.7 | 100.76 | 100.82 |
| 20 day SMA | 100.86 | 100.86 | 100.88 |
| 35 day SMA | 100.58 | 100.56 | 100.53 |
| 50 day SMA | 100.6 | 100.6 | 100.6 |
| 100 day SMA | 101.95 | 101.97 | 102 |
| 150 day SMA | 102.86 | 102.89 | 102.93 |
| 200 day SMA | 104.06 | 104.1 | 104.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.