Login or Join
HomepageGoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 736GS2052_GS are 101.2 and 101.2
| Daily Target 1 | 101.2 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.20 (1.2%) | 101.20 | 101.20 - 101.20 | 0.2672 times | Mon 29 June 2026 | 100.00 (-1.57%) | 100.00 | 100.00 - 100.00 | 0.0378 times | Thu 25 June 2026 | 101.60 (-0.39%) | 100.25 | 100.10 - 101.60 | 9.4374 times | Wed 24 June 2026 | 102.00 (3.54%) | 99.36 | 99.36 - 103.00 | 0.0302 times | Mon 22 June 2026 | 98.51 (0.78%) | 97.53 | 97.53 - 98.51 | 0.1416 times | Fri 12 June 2026 | 97.75 (-0.36%) | 97.36 | 97.36 - 97.75 | 0.0094 times | Wed 10 June 2026 | 98.10 (0.31%) | 98.10 | 98.10 - 98.10 | 0.05 times | Fri 29 May 2026 | 97.80 (-4.85%) | 97.70 | 97.70 - 97.80 | 0.0019 times | Fri 22 May 2026 | 102.78 (0.76%) | 96.90 | 96.90 - 102.78 | 0.0047 times | Thu 21 May 2026 | 102.00 (-4.76%) | 102.00 | 102.00 - 102.00 | 0.0198 times | Wed 20 May 2026 | 107.10 (5%) | 101.00 | 101.00 - 107.10 | 0.2841 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 100.6 and 101.8
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 100.4 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.20 (-0.39%) | 100.00 | 100.00 - 101.20 | 0.1513 times | Thu 25 June 2026 | 101.60 (3.94%) | 97.53 | 97.53 - 103.00 | 4.769 times | Fri 12 June 2026 | 97.75 (-0.05%) | 98.10 | 97.36 - 98.10 | 0.0295 times | Fri 29 May 2026 | 97.80 (-4.85%) | 97.70 | 97.70 - 97.80 | 0.0009 times | Fri 22 May 2026 | 102.78 (1.76%) | 102.00 | 96.90 - 107.10 | 1.347 times | Wed 13 May 2026 | 101.00 (4.12%) | 101.00 | 101.00 - 101.00 | 0.0187 times | Fri 08 May 2026 | 97.00 (-2.64%) | 100.00 | 97.00 - 101.00 | 0.1481 times | Wed 29 April 2026 | 99.63 (-0.37%) | 97.50 | 97.50 - 99.63 | 0.0225 times | Wed 22 April 2026 | 100.00 (1.01%) | 96.52 | 96.52 - 100.00 | 3.0294 times | Fri 17 April 2026 | 99.00 (-1.64%) | 96.30 | 96.30 - 101.11 | 0.4835 times | Fri 10 April 2026 | 100.65 (-0.91%) | 97.80 | 97.20 - 103.00 | 14.5587 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 99.28 and 104.92
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 100.52 |
| Monthly Target 4 | 103.68 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 101.20 (3.48%) | 98.10 | 97.36 - 103.00 | 0.2165 times | Fri 29 May 2026 | 97.80 (-1.84%) | 100.00 | 96.90 - 107.10 | 0.0663 times | Wed 29 April 2026 | 99.63 (-1.91%) | 97.80 | 96.30 - 103.00 | 0.7916 times | Mon 30 March 2026 | 101.57 (-1.01%) | 102.61 | 98.30 - 104.44 | 1.4953 times | Fri 27 February 2026 | 102.61 (-1.24%) | 103.90 | 102.05 - 104.45 | 0.3569 times | Fri 30 January 2026 | 103.90 (1.36%) | 102.35 | 99.79 - 104.96 | 0.6821 times | Wed 31 December 2025 | 102.51 (-1.43%) | 102.50 | 101.21 - 105.50 | 0.2628 times | Fri 28 November 2025 | 104.00 (-0.67%) | 102.51 | 99.94 - 104.70 | 0.5834 times | Fri 31 October 2025 | 104.70 (2.16%) | 101.00 | 100.70 - 105.25 | 1.5494 times | Tue 30 September 2025 | 102.49 (-1.03%) | 103.50 | 100.33 - 106.09 | 3.9957 times | Fri 29 August 2025 | 103.56 (-2.12%) | 111.09 | 102.41 - 114.93 | 1.75 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 736GS2052_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 736GS2052_GS
DMA (daily moving average) of Goi Loan 736GS2052_GS
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 100.9 |
| 20 day DMA | 100.25 |
| 35 day DMA | 100.09 |
| 50 day DMA | 100.87 |
| 100 day DMA | 101.98 |
| 150 day DMA | 102.91 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Goi Loan 736GS2052_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.35 | 100.53 |
| 12 day EMA | 100.42 | 100.28 | 100.33 |
| 20 day EMA | 100.38 | 100.29 | 100.32 |
| 35 day EMA | 100.75 | 100.72 | 100.76 |
| 50 day EMA | 101.08 | 101.08 | 101.12 |
SMA (simple moving average) of Goi Loan 736GS2052_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 99.97 | 99.59 |
| 12 day SMA | 100.9 | 100.89 | 100.64 |
| 20 day SMA | 100.25 | 100.14 | 100.04 |
| 35 day SMA | 100.09 | 100.08 | 100.08 |
| 50 day SMA | 100.87 | 100.91 | 100.97 |
| 100 day SMA | 101.98 | 102 | 102.03 |
| 150 day SMA | 102.91 | 102.95 | 102.99 |
| 200 day SMA | 103.82 | 103.85 | 103.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.