Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1162 and 1162
| Daily Target 1 | 1162 |
| Daily Target 2 | 1162 |
| Daily Target 3 | 1162 |
| Daily Target 4 | 1162 |
| Daily Target 5 | 1162 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.8874 times | Fri 23 January 2026 | 1161.01 (0.26%) | 1365.00 | 1161.01 - 1365.00 | 1.058 times | Tue 20 January 2026 | 1158.00 (-15.16%) | 1158.00 | 1158.00 - 1158.00 | 0.8874 times | Tue 13 January 2026 | 1365.00 (17.67%) | 1365.00 | 1365.00 - 1365.00 | 0.8874 times | Mon 12 January 2026 | 1160.00 (-14.96%) | 1160.00 | 1160.00 - 1160.00 | 0.8874 times | Wed 07 January 2026 | 1364.00 (18.71%) | 1364.00 | 1364.00 - 1364.00 | 0.8874 times | Tue 06 January 2026 | 1149.00 (-15.33%) | 1149.00 | 1149.00 - 1149.00 | 0.8874 times | Fri 02 January 2026 | 1357.00 (19.14%) | 1357.00 | 1357.00 - 1357.00 | 0.8874 times | Fri 19 December 2025 | 1139.00 (-15.82%) | 1139.00 | 1139.00 - 1139.00 | 2.3891 times | Wed 03 December 2025 | 1353.00 (0.15%) | 1270.00 | 1270.00 - 1353.00 | 0.3413 times | Tue 02 December 2025 | 1351.00 (19.77%) | 1351.00 | 1351.00 - 1351.00 | 1.3652 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1162 and 1162
| Weekly Target 1 | 1162 |
| Weekly Target 2 | 1162 |
| Weekly Target 3 | 1162 |
| Weekly Target 4 | 1162 |
| Weekly Target 5 | 1162 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.3136 times | Fri 23 January 2026 | 1161.01 (-14.94%) | 1158.00 | 1158.00 - 1365.00 | 0.6876 times | Tue 13 January 2026 | 1365.00 (0.07%) | 1160.00 | 1160.00 - 1365.00 | 0.6273 times | Wed 07 January 2026 | 1364.00 (0.52%) | 1149.00 | 1149.00 - 1364.00 | 0.6273 times | Fri 02 January 2026 | 1357.00 (19.14%) | 1357.00 | 1357.00 - 1357.00 | 0.3136 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 1.93 times | Mon 17 November 2025 | 1348.00 (16.01%) | 1348.00 | 1348.00 - 1348.00 | 0.8444 times | Fri 14 November 2025 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1380.00 | 2.6538 times | Fri 07 November 2025 | 1161.00 (0.26%) | 1161.00 | 1161.00 - 1161.00 | 0.8444 times | Fri 31 October 2025 | 1158.00 (-17.11%) | 1152.00 | 1152.00 - 1158.00 | 1.158 times | Fri 17 October 2025 | 1397.00 (-3.79%) | 1165.00 | 1165.00 - 1397.00 | 1.5682 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1047.5 and 1263.5
| Monthly Target 1 | 1009.33 |
| Monthly Target 2 | 1085.67 |
| Monthly Target 3 | 1225.3333333333 |
| Monthly Target 4 | 1301.67 |
| Monthly Target 5 | 1441.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1162.00 (2.02%) | 1357.00 | 1149.00 - 1365.00 | 0.5019 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.377 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8483 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7469 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4288 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.1805 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.4279 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.2314 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.7201 times | Fri 28 March 2025 | 1400.00 (21.53%) | 1151.10 | 1138.00 - 1400.00 | 0.5372 times | Fri 28 February 2025 | 1152.00 (-16.52%) | 1378.00 | 1145.00 - 1378.00 | 0.5278 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1201.2 |
| 12 day DMA | 1237.25 |
| 20 day DMA | 1237.5 |
| 35 day DMA | 1281.06 |
| 50 day DMA | 1287.85 |
| 100 day DMA | 1280.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.66 | 1213.99 | 1240.48 |
| 12 day EMA | 1228.44 | 1240.52 | 1254.97 |
| 20 day EMA | 1245.25 | 1254.01 | 1263.79 |
| 35 day EMA | 1258.74 | 1264.44 | 1270.53 |
| 50 day EMA | 1273.89 | 1278.45 | 1283.24 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.2 | 1241.6 | 1239.2 |
| 12 day SMA | 1237.25 | 1252.75 | 1252.83 |
| 20 day SMA | 1237.5 | 1249.25 | 1249.45 |
| 35 day SMA | 1281.06 | 1282.06 | 1289.86 |
| 50 day SMA | 1287.85 | 1288.17 | 1288.65 |
| 100 day SMA | 1280.22 | 1279.95 | 1279.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.