Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 102.66 and 103.25
| Daily Target 1 | 102.21 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 102.80333333333 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.80 (0.19%) | 102.51 | 102.51 - 103.10 | 1.3564 times | Thu 29 January 2026 | 102.61 (-0.05%) | 102.60 | 102.33 - 102.80 | 1.5676 times | Wed 28 January 2026 | 102.66 (0.03%) | 102.61 | 102.61 - 102.80 | 0.4232 times | Tue 27 January 2026 | 102.63 (-0.09%) | 100.35 | 100.35 - 102.98 | 1.7634 times | Fri 23 January 2026 | 102.72 (0.09%) | 102.96 | 102.70 - 102.96 | 0.1199 times | Thu 22 January 2026 | 102.63 (0.01%) | 102.70 | 102.55 - 102.80 | 0.3108 times | Wed 21 January 2026 | 102.62 (-0.25%) | 102.65 | 102.51 - 102.86 | 2.5522 times | Tue 20 January 2026 | 102.88 (-0.3%) | 102.90 | 102.60 - 103.38 | 0.5065 times | Mon 19 January 2026 | 103.19 (0.17%) | 102.55 | 102.02 - 103.38 | 0.5991 times | Fri 16 January 2026 | 103.02 (0.26%) | 102.70 | 102.50 - 103.50 | 0.801 times | Wed 14 January 2026 | 102.75 (0.04%) | 102.80 | 102.61 - 102.88 | 0.6063 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 101.58 and 104.33
| Weekly Target 1 | 99.33 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.80 (0.08%) | 100.35 | 100.35 - 103.10 | 1.1529 times | Fri 23 January 2026 | 102.72 (-0.29%) | 102.55 | 102.02 - 103.38 | 0.9223 times | Fri 16 January 2026 | 103.02 (0.13%) | 102.90 | 102.50 - 103.50 | 0.8578 times | Fri 09 January 2026 | 102.89 (0.31%) | 102.50 | 102.30 - 102.90 | 2.7862 times | Fri 02 January 2026 | 102.57 (0.12%) | 102.90 | 102.30 - 102.90 | 1.1235 times | Fri 26 December 2025 | 102.45 (-0.35%) | 102.55 | 102.25 - 103.00 | 0.8766 times | Fri 19 December 2025 | 102.81 (-2.94%) | 105.92 | 102.66 - 106.99 | 0.6048 times | Fri 12 December 2025 | 105.92 (0.16%) | 103.10 | 103.10 - 106.00 | 0.6928 times | Fri 05 December 2025 | 105.75 (-0.24%) | 105.65 | 105.50 - 106.00 | 0.7494 times | Fri 28 November 2025 | 106.00 (0.34%) | 105.45 | 105.45 - 108.00 | 0.2336 times | Fri 21 November 2025 | 105.64 (0.23%) | 105.34 | 102.88 - 106.50 | 1.1023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 101.58 and 104.73
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 102.21666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.4165 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.766 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6097 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.6665 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5502 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.1309 times | Thu 31 July 2025 | 103.74 (0.49%) | 104.00 | 100.84 - 104.00 | 1.1688 times | Mon 30 June 2025 | 103.23 (-3.27%) | 106.80 | 102.75 - 108.40 | 1.2166 times | Fri 30 May 2025 | 106.72 (0.67%) | 106.00 | 103.48 - 107.80 | 1.0468 times | Wed 30 April 2025 | 106.01 (1.93%) | 103.70 | 103.10 - 106.85 | 1.428 times | Fri 28 March 2025 | 104.00 (0.91%) | 103.25 | 102.90 - 104.05 | 0.8314 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.72 |
| 35 day DMA | 103.33 |
| 50 day DMA | 104.08 |
| 100 day DMA | 104.46 |
| 150 day DMA | 104.2 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.66 | 102.69 |
| 12 day EMA | 102.75 | 102.74 | 102.76 |
| 20 day EMA | 102.9 | 102.91 | 102.94 |
| 35 day EMA | 103.47 | 103.51 | 103.56 |
| 50 day EMA | 104.07 | 104.12 | 104.18 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.65 | 102.65 |
| 12 day SMA | 102.77 | 102.77 | 102.79 |
| 20 day SMA | 102.72 | 102.7 | 102.7 |
| 35 day SMA | 103.33 | 103.42 | 103.51 |
| 50 day SMA | 104.08 | 104.14 | 104.2 |
| 100 day SMA | 104.46 | 104.48 | 104.49 |
| 150 day SMA | 104.2 | 104.2 | 104.21 |
| 200 day SMA | 104.6 | 104.61 | 104.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.