Login or Join
HomepageGoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 738GS2027_GS are 100.48 and 103.27
| Daily Target 1 | 98.19 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 100.98333333333 |
| Daily Target 4 | 102.76 |
| Daily Target 5 | 103.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.74 (-0.02%) | 99.21 | 99.21 - 102.00 | 1.0558 times | Thu 25 June 2026 | 101.76 (0.16%) | 101.50 | 101.50 - 101.85 | 0.7836 times | Wed 24 June 2026 | 101.60 (-0.15%) | 101.85 | 101.50 - 101.85 | 0.9759 times | Tue 23 June 2026 | 101.75 (-0.32%) | 102.08 | 101.70 - 102.24 | 0.1498 times | Mon 22 June 2026 | 102.08 (-0.47%) | 102.60 | 101.15 - 102.60 | 4.1602 times | Fri 19 June 2026 | 102.56 (-2.6%) | 103.90 | 101.93 - 104.10 | 1.3034 times | Thu 18 June 2026 | 105.30 (0.29%) | 104.76 | 104.76 - 105.60 | 0.2216 times | Wed 17 June 2026 | 105.00 (0.14%) | 105.00 | 104.85 - 105.13 | 0.5907 times | Tue 16 June 2026 | 104.85 (-0.11%) | 104.56 | 104.56 - 105.05 | 0.2711 times | Mon 15 June 2026 | 104.97 (0.03%) | 102.31 | 102.31 - 105.00 | 0.4879 times | Fri 12 June 2026 | 104.94 (0.37%) | 104.80 | 104.50 - 105.03 | 1.682 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 100.48 and 103.27
| Weekly Target 1 | 98.19 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.74 (-0.02%) | 99.21 | 99.21 - 102.00 | 0.2526 times | Thu 25 June 2026 | 101.76 (-0.78%) | 102.60 | 101.15 - 102.60 | 1.452 times | Fri 19 June 2026 | 102.56 (-2.27%) | 102.31 | 101.93 - 105.60 | 0.6877 times | Fri 12 June 2026 | 104.94 (0.52%) | 104.00 | 104.00 - 105.03 | 0.8024 times | Fri 05 June 2026 | 104.40 (0.37%) | 104.25 | 103.90 - 104.40 | 0.5028 times | Fri 29 May 2026 | 104.01 (-0.14%) | 104.10 | 101.54 - 104.50 | 1.1814 times | Fri 22 May 2026 | 104.16 (-0.17%) | 101.73 | 101.69 - 104.55 | 0.6343 times | Fri 15 May 2026 | 104.34 (0.18%) | 104.05 | 104.00 - 104.60 | 0.5156 times | Fri 08 May 2026 | 104.15 (0.2%) | 104.25 | 103.90 - 104.25 | 2.1124 times | Thu 30 April 2026 | 103.94 (0.1%) | 103.72 | 103.50 - 104.20 | 1.8587 times | Fri 24 April 2026 | 103.84 (-0.15%) | 103.99 | 103.50 - 104.20 | 1.0448 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 97.28 and 103.67
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101.74 (-2.18%) | 104.25 | 99.21 - 105.60 | 0.4711 times | Fri 29 May 2026 | 104.01 (0.07%) | 104.25 | 101.54 - 104.60 | 0.5662 times | Thu 30 April 2026 | 103.94 (0.97%) | 102.90 | 102.63 - 104.20 | 1.7371 times | Mon 30 March 2026 | 102.94 (-0.44%) | 103.22 | 101.00 - 103.89 | 1.6556 times | Fri 27 February 2026 | 103.39 (0.57%) | 102.55 | 102.25 - 103.82 | 1.2814 times | Fri 30 January 2026 | 102.80 (0.22%) | 102.68 | 100.35 - 103.50 | 1.5153 times | Wed 31 December 2025 | 102.57 (-3.24%) | 105.65 | 102.25 - 106.99 | 0.8194 times | Fri 28 November 2025 | 106.00 (0.86%) | 105.10 | 102.88 - 108.00 | 0.6522 times | Fri 31 October 2025 | 105.10 (0.62%) | 104.50 | 102.24 - 105.39 | 0.713 times | Tue 30 September 2025 | 104.45 (0.51%) | 103.92 | 103.65 - 104.66 | 0.5886 times | Fri 29 August 2025 | 103.92 (0.17%) | 103.44 | 102.85 - 104.90 | 1.2098 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 738GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 103.43 |
| 20 day DMA | 103.73 |
| 35 day DMA | 103.92 |
| 50 day DMA | 103.95 |
| 100 day DMA | 103.59 |
| 150 day DMA | 103.77 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 102.23 | 102.47 |
| 12 day EMA | 102.9 | 103.11 | 103.35 |
| 20 day EMA | 103.33 | 103.5 | 103.68 |
| 35 day EMA | 103.65 | 103.76 | 103.88 |
| 50 day EMA | 103.72 | 103.8 | 103.88 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.95 | 102.66 |
| 12 day SMA | 103.43 | 103.67 | 103.87 |
| 20 day SMA | 103.73 | 103.84 | 103.96 |
| 35 day SMA | 103.92 | 103.99 | 104.06 |
| 50 day SMA | 103.95 | 103.99 | 104.03 |
| 100 day SMA | 103.59 | 103.6 | 103.61 |
| 150 day SMA | 103.77 | 103.8 | 103.82 |
| 200 day SMA | 104.03 | 104.05 | 104.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.