Login or Join
HomepageTaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxfreeSec
Strong Daily Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.09 and 1042.16
| Daily Target 1 | 1042.03 |
| Daily Target 2 | 1042.07 |
| Daily Target 3 | 1042.0966666667 |
| Daily Target 4 | 1042.14 |
| Daily Target 5 | 1042.17 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (-0.75%) | 1042.05 | 1042.05 - 1042.12 | 0.217 times | Thu 22 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0065 times | Wed 21 January 2026 | 1049.99 (0.13%) | 1049.99 | 1049.99 - 1049.99 | 0.0217 times | Mon 19 January 2026 | 1048.59 (0.7%) | 1048.59 | 1048.59 - 1048.59 | 0.5858 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.4339 times | Fri 09 January 2026 | 1048.99 (0.29%) | 1048.99 | 1048.99 - 1048.99 | 0.0174 times | Tue 06 January 2026 | 1046.00 (0.57%) | 1047.99 | 1046.00 - 1047.99 | 0.0391 times | Mon 05 January 2026 | 1040.06 (-0.47%) | 1040.05 | 1039.00 - 1040.06 | 7.5548 times | Fri 02 January 2026 | 1045.00 (0%) | 1049.90 | 1045.00 - 1049.90 | 1.1022 times | Thu 01 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0217 times | Wed 31 December 2025 | 1045.00 (0.29%) | 1040.00 | 1039.25 - 1045.00 | 0.5402 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1038.11 and 1046.06
| Weekly Target 1 | 1036.77 |
| Weekly Target 2 | 1039.45 |
| Weekly Target 3 | 1044.7233333333 |
| Weekly Target 4 | 1047.4 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (0.08%) | 1048.59 | 1042.05 - 1050.00 | 0.0803 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.0419 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 0.7356 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.1619 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.0596 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 0.2988 times | Fri 12 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.056 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2726 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2254 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 8.0679 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0631 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.06 and 1046.06
| Monthly Target 1 | 1032.71 |
| Monthly Target 2 | 1037.41 |
| Monthly Target 3 | 1043.7066666667 |
| Monthly Target 4 | 1048.41 |
| Monthly Target 5 | 1054.71 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (-0.28%) | 1045.00 | 1039.00 - 1050.00 | 0.5618 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4303 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.109 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7663 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6101 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3799 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9314 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1415 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5054 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5645 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2649 times |
Indicator Analysis of TaxfreeSec
Please login to view indicator analysis. or View indicator analysis of TaxfreeSec 738REC27TF_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1046.4 |
| 12 day DMA | 1045.34 |
| 20 day DMA | 1042.25 |
| 35 day DMA | 1039.59 |
| 50 day DMA | 1058.89 |
| 100 day DMA | 1070.98 |
| 150 day DMA | 1066.14 |
| 200 day DMA | 1072.27 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.06 | 1048.03 | 1047.05 |
| 12 day EMA | 1045.06 | 1045.6 | 1044.8 |
| 20 day EMA | 1045.15 | 1045.47 | 1044.99 |
| 35 day EMA | 1053.02 | 1053.66 | 1053.88 |
| 50 day EMA | 1060.49 | 1061.24 | 1061.7 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.4 | 1047.78 | 1046.98 |
| 12 day SMA | 1045.34 | 1045.58 | 1044.65 |
| 20 day SMA | 1042.25 | 1041.9 | 1041 |
| 35 day SMA | 1039.59 | 1041.52 | 1043.17 |
| 50 day SMA | 1058.89 | 1059.92 | 1060.79 |
| 100 day SMA | 1070.98 | 1071.23 | 1071.48 |
| 150 day SMA | 1066.14 | 1066.22 | 1066.21 |
| 200 day SMA | 1072.27 | 1072.52 | 1072.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.