Login or Join
HomepageTaxFree 739NHAI31A_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 739NHAI31A_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 739NHAI31A_ND are 994.03 and 1147.73
| Daily Target 1 | 953.45 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1107.15 |
| Daily Target 4 | 1188.3 |
| Daily Target 5 | 1260.85 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1115.75 (0.07%) | 1179.70 | 1026.00 - 1179.70 | 2.7267 times | Mon 23 March 2026 | 1115.00 (-0.27%) | 1115.00 | 1115.00 - 1115.00 | 0.846 times | Thu 19 March 2026 | 1118.01 (0.16%) | 1116.71 | 1116.70 - 1118.01 | 1.442 times | Tue 17 March 2026 | 1116.17 (0.01%) | 1116.17 | 1116.17 - 1116.17 | 0.0481 times | Mon 16 March 2026 | 1116.05 (0.18%) | 1116.05 | 1116.05 - 1116.05 | 0.0005 times | Fri 13 March 2026 | 1114.01 (-0.44%) | 1114.01 | 1114.01 - 1114.01 | 0.0264 times | Wed 11 March 2026 | 1118.91 (-4.77%) | 1114.21 | 1114.00 - 1119.03 | 4.8306 times | Fri 06 March 2026 | 1175.00 (5.19%) | 1175.00 | 1175.00 - 1175.00 | 0.0264 times | Thu 26 February 2026 | 1117.00 (-6.44%) | 1117.00 | 1117.00 - 1117.00 | 0.0264 times | Tue 24 February 2026 | 1193.94 (6.41%) | 1188.00 | 1188.00 - 1193.94 | 0.0269 times | Fri 20 February 2026 | 1122.00 (1.26%) | 1110.01 | 1109.00 - 1122.00 | 5.838 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 739NHAI31A_ND are 1070.88 and 1224.58
| Weekly Target 1 | 953.45 |
| Weekly Target 2 | 1034.6 |
| Weekly Target 3 | 1107.15 |
| Weekly Target 4 | 1188.3 |
| Weekly Target 5 | 1260.85 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1115.75 (-0.2%) | 1115.00 | 1026.00 - 1179.70 | 1.7601 times | Thu 19 March 2026 | 1118.01 (0.36%) | 1116.05 | 1116.05 - 1118.01 | 0.7343 times | Fri 13 March 2026 | 1114.01 (-5.19%) | 1114.21 | 1114.00 - 1119.03 | 2.3928 times | Fri 06 March 2026 | 1175.00 (4.72%) | 1188.00 | 1117.00 - 1193.94 | 0.0393 times | Fri 20 February 2026 | 1122.00 (1.45%) | 1108.00 | 1108.00 - 1122.00 | 2.8856 times | Wed 21 January 2026 | 1106.00 (-7.52%) | 1105.41 | 1105.40 - 1118.00 | 2.1134 times | Fri 16 January 2026 | 1195.99 (-0.17%) | 1091.00 | 1091.00 - 1196.00 | 0.0249 times | Wed 07 January 2026 | 1198.00 (-0.5%) | 1106.00 | 1106.00 - 1198.00 | 0.0189 times | Fri 02 January 2026 | 1204.00 (-0.91%) | 1099.00 | 1099.00 - 1206.00 | 0.0142 times | Tue 23 December 2025 | 1215.00 (11.37%) | 1219.00 | 1215.00 - 1219.00 | 0.0166 times | Fri 19 December 2025 | 1091.00 (-14.03%) | 1094.60 | 1091.00 - 1105.00 | 0.4783 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 739NHAI31A_ND are 994.03 and 1147.73
| Monthly Target 1 | 953.45 |
| Monthly Target 2 | 1034.6 |
| Monthly Target 3 | 1107.15 |
| Monthly Target 4 | 1188.3 |
| Monthly Target 5 | 1260.85 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1115.75 (-0.11%) | 1175.00 | 1026.00 - 1179.70 | 3.4233 times | Thu 26 February 2026 | 1117.00 (0.99%) | 1108.00 | 1108.00 - 1193.94 | 2.0342 times | Wed 21 January 2026 | 1106.00 (0.64%) | 1206.00 | 1091.00 - 1206.00 | 1.5136 times | Mon 29 December 2025 | 1099.00 (-0.47%) | 1269.00 | 1091.00 - 1269.00 | 0.3524 times | Tue 18 November 2025 | 1104.15 (0.51%) | 1101.10 | 1101.02 - 1104.15 | 0.4136 times | Tue 28 October 2025 | 1098.55 (-0.13%) | 1178.00 | 1095.00 - 1180.00 | 0.0248 times | Mon 22 September 2025 | 1100.00 (-4.18%) | 1155.30 | 1087.00 - 1246.00 | 0.6232 times | Wed 23 July 2025 | 1148.00 (-0.09%) | 1146.00 | 1146.00 - 1338.00 | 0.6306 times | Fri 20 June 2025 | 1149.00 (-14.64%) | 1138.00 | 1138.00 - 1365.00 | 0.8734 times | Fri 30 May 2025 | 1346.00 (17.04%) | 1349.00 | 1132.00 - 1380.00 | 0.1108 times | Fri 04 April 2025 | 1150.00 (2.4%) | 1122.60 | 1122.50 - 1150.00 | 1.5795 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 739NHAI31A_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 739NHAI31A_ND
DMA (daily moving average) of Tax Free 739NHAI31A_ND
| DMA period | DMA value |
| 5 day DMA | 1116.2 |
| 12 day DMA | 1127.49 |
| 20 day DMA | 1132.41 |
| 35 day DMA | 1140.37 |
| 50 day DMA | 1150.52 |
| 100 day DMA | 1151.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 739NHAI31A_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.95 | 1119.05 | 1121.08 |
| 12 day EMA | 1125.26 | 1126.99 | 1129.17 |
| 20 day EMA | 1132.24 | 1133.97 | 1135.97 |
| 35 day EMA | 1142.93 | 1144.53 | 1146.27 |
| 50 day EMA | 1153.69 | 1155.24 | 1156.88 |
SMA (simple moving average) of Tax Free 739NHAI31A_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.2 | 1115.85 | 1116.63 |
| 12 day SMA | 1127.49 | 1126.67 | 1126.92 |
| 20 day SMA | 1132.41 | 1136.83 | 1141.38 |
| 35 day SMA | 1140.37 | 1139.92 | 1139.21 |
| 50 day SMA | 1150.52 | 1151.1 | 1151.56 |
| 100 day SMA | 1151.17 | 1151.05 | 1150.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.