Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 97.45 and 98.05
| Daily Target 1 | 97.27 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 98.23 |
| Daily Target 5 | 98.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (-0.76%) | 98.10 | 97.50 - 98.10 | 0.4521 times | Wed 01 April 2026 | 98.75 (0.77%) | 98.94 | 98.00 - 98.94 | 0.6908 times | Mon 30 March 2026 | 98.00 (-0.61%) | 98.60 | 98.00 - 98.60 | 4.5491 times | Fri 27 March 2026 | 98.60 (-0.02%) | 99.00 | 97.20 - 99.00 | 0.2037 times | Wed 25 March 2026 | 98.62 (-0.28%) | 99.00 | 98.50 - 99.05 | 0.7217 times | Tue 24 March 2026 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.49 | 0.9896 times | Mon 23 March 2026 | 99.00 (-0.9%) | 98.00 | 98.00 - 99.44 | 1.9496 times | Fri 20 March 2026 | 99.90 (0.4%) | 99.30 | 99.30 - 100.00 | 0.0606 times | Thu 19 March 2026 | 99.50 (-0.55%) | 99.36 | 99.30 - 99.80 | 0.1716 times | Wed 18 March 2026 | 100.05 (0.14%) | 100.20 | 99.90 - 100.30 | 0.2114 times | Tue 17 March 2026 | 99.91 (-0.17%) | 100.08 | 99.90 - 100.08 | 0.369 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 97.03 and 98.47
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 98.146666666667 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (-0.61%) | 98.60 | 97.50 - 98.94 | 1.4376 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 0.976 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.2201 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.3746 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.269 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 0.9347 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.3936 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.4711 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 3.2647 times | Fri 30 January 2026 | 99.41 (0.01%) | 101.49 | 99.36 - 101.49 | 1.6586 times | Fri 23 January 2026 | 99.40 (-0.49%) | 99.99 | 99.10 - 100.00 | 0.3635 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.03 and 98.47
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 98.146666666667 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.00 (0%) | 98.94 | 97.50 - 98.94 | 0.0698 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.7225 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.2243 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7218 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.8045 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2463 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.8135 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1265 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1917 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0791 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.6038 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.5 |
| 35 day DMA | 99.67 |
| 50 day DMA | 99.67 |
| 100 day DMA | 100.93 |
| 150 day DMA | 101.78 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.45 | 98.67 | 98.63 |
| 12 day EMA | 98.91 | 99.08 | 99.14 |
| 20 day EMA | 99.22 | 99.35 | 99.41 |
| 35 day EMA | 99.45 | 99.54 | 99.59 |
| 50 day EMA | 99.56 | 99.62 | 99.66 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.57 | 98.62 |
| 12 day SMA | 99.11 | 99.28 | 99.39 |
| 20 day SMA | 99.5 | 99.6 | 99.67 |
| 35 day SMA | 99.67 | 99.73 | 99.76 |
| 50 day SMA | 99.67 | 99.71 | 99.73 |
| 100 day SMA | 100.93 | 101 | 101.04 |
| 150 day SMA | 101.78 | 101.82 | 101.86 |
| 200 day SMA | 102.57 | 102.62 | 102.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.