GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.75 and 104.25
Daily Target 1 | 103.33 |
Daily Target 2 | 103.66 |
Daily Target 3 | 103.83 |
Daily Target 4 | 104.16 |
Daily Target 5 | 104.33 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.99 (0.47%) | 103.50 | 103.50 - 104.00 | 0.1926 times | Wed 20 August 2025 | 103.50 (-0.48%) | 104.00 | 103.00 - 104.43 | 0.8066 times | Tue 19 August 2025 | 104.00 (0.01%) | 104.44 | 102.50 - 104.44 | 2.3404 times | Mon 18 August 2025 | 103.99 (-0.01%) | 102.96 | 100.55 - 103.99 | 0.2814 times | Thu 14 August 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.2757 times | Wed 13 August 2025 | 104.00 (-0.47%) | 104.35 | 104.00 - 104.35 | 0.4141 times | Tue 12 August 2025 | 104.49 (0.71%) | 104.49 | 104.49 - 104.49 | 0.0003 times | Mon 11 August 2025 | 103.75 (-1.11%) | 103.20 | 102.50 - 104.00 | 5.5849 times | Fri 08 August 2025 | 104.91 (0.39%) | 103.46 | 102.80 - 104.91 | 0.0484 times | Thu 07 August 2025 | 104.50 (0%) | 108.99 | 104.50 - 108.99 | 0.0556 times | Wed 06 August 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.0138 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.27 and 106.16
Weekly Target 1 | 99.1 |
Weekly Target 2 | 101.55 |
Weekly Target 3 | 102.99333333333 |
Weekly Target 4 | 105.44 |
Weekly Target 5 | 106.88 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.99 (-0.01%) | 102.96 | 100.55 - 104.44 | 0.3275 times | Thu 14 August 2025 | 104.00 (-0.87%) | 103.20 | 102.50 - 104.49 | 0.5675 times | Fri 08 August 2025 | 104.91 (1.65%) | 105.00 | 102.80 - 108.99 | 0.7548 times | Fri 01 August 2025 | 103.21 (-1.23%) | 103.46 | 103.21 - 104.00 | 0.0137 times | Fri 25 July 2025 | 104.50 (-0.38%) | 104.90 | 104.06 - 105.74 | 0.3063 times | Fri 18 July 2025 | 104.90 (1.78%) | 104.99 | 103.63 - 105.39 | 0.1617 times | Fri 11 July 2025 | 103.07 (-1.12%) | 103.11 | 103.01 - 104.30 | 0.304 times | Fri 04 July 2025 | 104.24 (-0.02%) | 104.30 | 103.12 - 104.30 | 0.682 times | Fri 27 June 2025 | 104.26 (0.35%) | 103.80 | 103.50 - 104.30 | 5.835 times | Fri 20 June 2025 | 103.90 (-3.12%) | 106.18 | 103.50 - 106.80 | 1.0475 times | Fri 13 June 2025 | 107.25 (-0.43%) | 107.00 | 107.00 - 107.91 | 0.3516 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98.05 and 106.49
Monthly Target 1 | 96.07 |
Monthly Target 2 | 100.03 |
Monthly Target 3 | 104.51 |
Monthly Target 4 | 108.47 |
Monthly Target 5 | 112.95 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 103.99 (0.51%) | 104.00 | 100.55 - 108.99 | 0.3753 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.235 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 1.7934 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.1014 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.9616 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.53 times | Fri 28 February 2025 | 103.40 (-0.77%) | 104.00 | 103.01 - 104.80 | 0.7145 times | Fri 31 January 2025 | 104.20 (0.68%) | 103.00 | 102.00 - 105.00 | 1.966 times | Tue 31 December 2024 | 103.50 (-2.51%) | 106.20 | 101.86 - 107.80 | 2.0108 times | Fri 29 November 2024 | 106.16 (0.05%) | 107.20 | 105.01 - 107.30 | 1.312 times | Thu 31 October 2024 | 106.11 (-1.2%) | 107.40 | 105.41 - 107.70 | 1.8807 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and GoiLoan 73GS2053_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
DMA period | DMA value |
5 day DMA | 103.9 |
12 day DMA | 104.18 |
20 day DMA | 104.24 |
35 day DMA | 104.18 |
50 day DMA | 104.72 |
100 day DMA | 105.56 |
150 day DMA | 105.16 |
200 day DMA | 105.54 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.92 | 103.88 | 104.07 |
12 day EMA | 104.07 | 104.08 | 104.18 |
20 day EMA | 104.19 | 104.21 | 104.29 |
35 day EMA | 104.6 | 104.64 | 104.71 |
50 day EMA | 104.95 | 104.99 | 105.05 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.9 | 103.9 | 104.1 |
12 day SMA | 104.18 | 104.25 | 104.23 |
20 day SMA | 104.24 | 104.24 | 104.29 |
35 day SMA | 104.18 | 104.19 | 104.21 |
50 day SMA | 104.72 | 104.83 | 104.92 |
100 day SMA | 105.56 | 105.57 | 105.57 |
150 day SMA | 105.16 | 105.17 | 105.2 |
200 day SMA | 105.54 | 105.55 | 105.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.