Login or Join

GoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 103.75 and 104.25

Daily Target 1103.33
Daily Target 2103.66
Daily Target 3103.83
Daily Target 4104.16
Daily Target 5104.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 21 August 2025 103.99 (0.47%) 103.50 103.50 - 104.00 0.1926 times
Wed 20 August 2025 103.50 (-0.48%) 104.00 103.00 - 104.43 0.8066 times
Tue 19 August 2025 104.00 (0.01%) 104.44 102.50 - 104.44 2.3404 times
Mon 18 August 2025 103.99 (-0.01%) 102.96 100.55 - 103.99 0.2814 times
Thu 14 August 2025 104.00 (0%) 104.00 104.00 - 104.00 0.2757 times
Wed 13 August 2025 104.00 (-0.47%) 104.35 104.00 - 104.35 0.4141 times
Tue 12 August 2025 104.49 (0.71%) 104.49 104.49 - 104.49 0.0003 times
Mon 11 August 2025 103.75 (-1.11%) 103.20 102.50 - 104.00 5.5849 times
Fri 08 August 2025 104.91 (0.39%) 103.46 102.80 - 104.91 0.0484 times
Thu 07 August 2025 104.50 (0%) 108.99 104.50 - 108.99 0.0556 times
Wed 06 August 2025 104.50 (0%) 104.50 104.50 - 104.50 0.0138 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 102.27 and 106.16

Weekly Target 199.1
Weekly Target 2101.55
Weekly Target 3102.99333333333
Weekly Target 4105.44
Weekly Target 5106.88

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 21 August 2025 103.99 (-0.01%) 102.96 100.55 - 104.44 0.3275 times
Thu 14 August 2025 104.00 (-0.87%) 103.20 102.50 - 104.49 0.5675 times
Fri 08 August 2025 104.91 (1.65%) 105.00 102.80 - 108.99 0.7548 times
Fri 01 August 2025 103.21 (-1.23%) 103.46 103.21 - 104.00 0.0137 times
Fri 25 July 2025 104.50 (-0.38%) 104.90 104.06 - 105.74 0.3063 times
Fri 18 July 2025 104.90 (1.78%) 104.99 103.63 - 105.39 0.1617 times
Fri 11 July 2025 103.07 (-1.12%) 103.11 103.01 - 104.30 0.304 times
Fri 04 July 2025 104.24 (-0.02%) 104.30 103.12 - 104.30 0.682 times
Fri 27 June 2025 104.26 (0.35%) 103.80 103.50 - 104.30 5.835 times
Fri 20 June 2025 103.90 (-3.12%) 106.18 103.50 - 106.80 1.0475 times
Fri 13 June 2025 107.25 (-0.43%) 107.00 107.00 - 107.91 0.3516 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98.05 and 106.49

Monthly Target 196.07
Monthly Target 2100.03
Monthly Target 3104.51
Monthly Target 4108.47
Monthly Target 5112.95

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 21 August 2025 103.99 (0.51%) 104.00 100.55 - 108.99 0.3753 times
Mon 28 July 2025 103.46 (-0.74%) 104.25 103.01 - 105.74 0.235 times
Mon 30 June 2025 104.23 (-3.78%) 108.70 103.50 - 110.04 1.7934 times
Fri 30 May 2025 108.33 (0.26%) 109.05 107.26 - 109.89 0.1014 times
Wed 30 April 2025 108.05 (2.61%) 107.00 105.26 - 110.00 0.9616 times
Fri 28 March 2025 105.30 (1.84%) 103.90 102.80 - 105.95 0.53 times
Fri 28 February 2025 103.40 (-0.77%) 104.00 103.01 - 104.80 0.7145 times
Fri 31 January 2025 104.20 (0.68%) 103.00 102.00 - 105.00 1.966 times
Tue 31 December 2024 103.50 (-2.51%) 106.20 101.86 - 107.80 2.0108 times
Fri 29 November 2024 106.16 (0.05%) 107.20 105.01 - 107.30 1.312 times
Thu 31 October 2024 106.11 (-1.2%) 107.40 105.41 - 107.70 1.8807 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 73GS2053_GS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (73GS2053_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.83 and GoiLoan 73GS2053_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 73GS2053_GS stock. Volume based technical analysis of GoiLoan 73GS2053_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 73GS2053_GS

DMA (daily moving average) of Goi Loan 73GS2053_GS

DMA period DMA value
5 day DMA 103.9
12 day DMA 104.18
20 day DMA 104.24
35 day DMA 104.18
50 day DMA 104.72
100 day DMA 105.56
150 day DMA 105.16
200 day DMA 105.54

EMA (exponential moving average) of Goi Loan 73GS2053_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.92103.88104.07
12 day EMA104.07104.08104.18
20 day EMA104.19104.21104.29
35 day EMA104.6104.64104.71
50 day EMA104.95104.99105.05

SMA (simple moving average) of Goi Loan 73GS2053_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.9103.9104.1
12 day SMA104.18104.25104.23
20 day SMA104.24104.24104.29
35 day SMA104.18104.19104.21
50 day SMA104.72104.83104.92
100 day SMA105.56105.57105.57
150 day SMA105.16105.17105.2
200 day SMA105.54105.55105.57
Back to top | Use Dark Theme