Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 97.71 and 97.92
| Daily Target 1 | 97.67 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 97.876666666667 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (-0.31%) | 98.00 | 97.79 - 98.00 | 0.6184 times | Mon 06 April 2026 | 98.14 (0.14%) | 98.30 | 98.00 - 98.50 | 1.7982 times | Thu 02 April 2026 | 98.00 (-0.76%) | 98.10 | 97.50 - 98.10 | 0.3565 times | Wed 01 April 2026 | 98.75 (0.77%) | 98.94 | 98.00 - 98.94 | 0.5447 times | Mon 30 March 2026 | 98.00 (-0.61%) | 98.60 | 98.00 - 98.60 | 3.5871 times | Fri 27 March 2026 | 98.60 (-0.02%) | 99.00 | 97.20 - 99.00 | 0.1606 times | Wed 25 March 2026 | 98.62 (-0.28%) | 99.00 | 98.50 - 99.05 | 0.569 times | Tue 24 March 2026 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.49 | 0.7803 times | Mon 23 March 2026 | 99.00 (-0.9%) | 98.00 | 98.00 - 99.44 | 1.5373 times | Fri 20 March 2026 | 99.90 (0.4%) | 99.30 | 99.30 - 100.00 | 0.0478 times | Thu 19 March 2026 | 99.50 (-0.55%) | 99.36 | 99.30 - 99.80 | 0.1353 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 97.46 and 98.17
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.043333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (-0.16%) | 98.30 | 97.79 - 98.50 | 0.8491 times | Thu 02 April 2026 | 98.00 (-0.61%) | 98.60 | 97.50 - 98.94 | 1.5771 times | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 1.0707 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.2415 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.411 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.2951 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 1.0254 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.4317 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.5168 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 3.5815 times | Fri 30 January 2026 | 99.41 (0.01%) | 101.49 | 99.36 - 101.49 | 1.8195 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 96.95 and 98.39
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 98.093333333333 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 97.84 (-0.16%) | 98.94 | 97.50 - 98.94 | 0.2522 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.7093 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.2018 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7085 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7897 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2418 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.7067 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1241 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1882 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0777 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.5927 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.78 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.54 |
| 50 day DMA | 99.6 |
| 100 day DMA | 100.81 |
| 150 day DMA | 101.71 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.35 | 98.45 |
| 12 day EMA | 98.64 | 98.79 | 98.91 |
| 20 day EMA | 98.99 | 99.11 | 99.21 |
| 35 day EMA | 99.28 | 99.37 | 99.44 |
| 50 day EMA | 99.46 | 99.53 | 99.59 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 98.3 | 98.39 |
| 12 day SMA | 98.78 | 98.95 | 99.11 |
| 20 day SMA | 99.26 | 99.41 | 99.5 |
| 35 day SMA | 99.54 | 99.59 | 99.67 |
| 50 day SMA | 99.6 | 99.64 | 99.67 |
| 100 day SMA | 100.81 | 100.87 | 100.93 |
| 150 day SMA | 101.71 | 101.75 | 101.78 |
| 200 day SMA | 102.46 | 102.52 | 102.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.