Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 96.13 and 97.77
| Daily Target 1 | 95.66 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 98.24 |
| Daily Target 5 | 98.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.55 (-0.45%) | 97.99 | 96.35 - 97.99 | 2.0495 times | Mon 28 September 2026 | 97.99 (-0.39%) | 98.00 | 97.99 - 98.00 | 0.0504 times | Fri 25 September 2026 | 98.37 (-0.23%) | 98.42 | 98.37 - 98.42 | 0.0651 times | Thu 24 September 2026 | 98.60 (-0.14%) | 98.60 | 98.00 - 98.69 | 0.51 times | Wed 23 September 2026 | 98.74 (0.51%) | 98.50 | 98.30 - 98.75 | 0.3155 times | Tue 22 September 2026 | 98.24 (-0.64%) | 98.10 | 97.85 - 98.25 | 1.2786 times | Mon 21 September 2026 | 98.87 (0.32%) | 98.40 | 98.40 - 98.90 | 0.1768 times | Fri 18 September 2026 | 98.55 (0.56%) | 98.00 | 98.00 - 98.60 | 4.3882 times | Thu 17 September 2026 | 98.00 (0%) | 98.00 | 97.91 - 98.00 | 0.284 times | Wed 16 September 2026 | 98.00 (-0.21%) | 98.00 | 98.00 - 98.00 | 0.8818 times | Tue 15 September 2026 | 98.21 (-0.65%) | 98.25 | 98.00 - 98.25 | 0.3489 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 96.13 and 97.78
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 97.3 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.55 (-0.83%) | 98.00 | 96.35 - 98.00 | 0.6559 times | Fri 25 September 2026 | 98.37 (-0.18%) | 98.40 | 97.85 - 98.90 | 0.7328 times | Fri 18 September 2026 | 98.55 (-0.3%) | 98.25 | 97.91 - 98.60 | 1.8437 times | Fri 11 September 2026 | 98.85 (0%) | 98.85 | 98.75 - 99.05 | 0.5625 times | Fri 04 September 2026 | 98.85 (-0.75%) | 99.50 | 97.41 - 99.50 | 1.143 times | Fri 28 August 2026 | 99.60 (-0.21%) | 99.81 | 99.10 - 100.05 | 0.5648 times | Fri 21 August 2026 | 99.81 (-0.73%) | 99.53 | 99.53 - 100.55 | 0.8356 times | Fri 14 August 2026 | 100.54 (1.09%) | 99.45 | 99.00 - 100.55 | 1.0387 times | Fri 07 August 2026 | 99.46 (-0.3%) | 99.81 | 99.20 - 100.00 | 0.8165 times | Fri 31 July 2026 | 99.76 (-0.48%) | 100.24 | 99.31 - 100.24 | 1.8066 times | Fri 24 July 2026 | 100.24 (0.65%) | 99.60 | 99.50 - 100.74 | 0.9139 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 95.6 and 98.3
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 96.25 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.55 (-1.56%) | 99.00 | 96.35 - 99.05 | 1.4569 times | Mon 31 August 2026 | 99.10 (-0.66%) | 99.81 | 99.00 - 100.55 | 1.0144 times | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 1.8576 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.5705 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.4142 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.7999 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.8085 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.37 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.8077 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.9002 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2756 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.33 |
| 20 day DMA | 98.54 |
| 35 day DMA | 99.1 |
| 50 day DMA | 99.33 |
| 100 day DMA | 99.63 |
| 150 day DMA | 99.63 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 98.33 | 98.5 |
| 12 day EMA | 98.35 | 98.5 | 98.59 |
| 20 day EMA | 98.58 | 98.69 | 98.76 |
| 35 day EMA | 98.88 | 98.96 | 99.02 |
| 50 day EMA | 99.27 | 99.34 | 99.39 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 98.39 | 98.56 |
| 12 day SMA | 98.33 | 98.46 | 98.52 |
| 20 day SMA | 98.54 | 98.62 | 98.7 |
| 35 day SMA | 99.1 | 99.17 | 99.21 |
| 50 day SMA | 99.33 | 99.38 | 99.41 |
| 100 day SMA | 99.63 | 99.65 | 99.67 |
| 150 day SMA | 99.63 | 99.64 | 99.66 |
| 200 day SMA | 99.92 | 99.96 | 99.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.