Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.61 and 100.27
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 100.11 |
| Daily Target 5 | 100.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.80 (0.38%) | 99.42 | 99.42 - 100.08 | 0.5474 times | Tue 27 January 2026 | 99.42 (0.02%) | 101.49 | 99.42 - 101.49 | 1.7088 times | Fri 23 January 2026 | 99.40 (-0.04%) | 99.68 | 99.10 - 99.70 | 1.1534 times | Thu 22 January 2026 | 99.44 (-0.05%) | 99.49 | 99.21 - 99.58 | 0.875 times | Wed 21 January 2026 | 99.49 (-0.31%) | 99.90 | 99.49 - 99.90 | 1.1228 times | Tue 20 January 2026 | 99.80 (-0.07%) | 100.00 | 99.80 - 100.00 | 0.2659 times | Mon 19 January 2026 | 99.87 (-0.02%) | 99.99 | 99.87 - 99.99 | 0.275 times | Fri 16 January 2026 | 99.89 (-0.01%) | 100.00 | 99.60 - 100.00 | 1.352 times | Wed 14 January 2026 | 99.90 (-0.1%) | 100.10 | 99.60 - 100.10 | 1.2284 times | Tue 13 January 2026 | 100.00 (-0.19%) | 100.20 | 100.00 - 100.20 | 1.4713 times | Mon 12 January 2026 | 100.19 (0.27%) | 100.20 | 100.00 - 100.20 | 1.4021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 98.58 and 100.65
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 100.23666666667 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.80 (0.4%) | 101.49 | 99.42 - 101.49 | 0.4484 times | Fri 23 January 2026 | 99.40 (-0.49%) | 99.99 | 99.10 - 100.00 | 0.7337 times | Fri 16 January 2026 | 99.89 (-0.03%) | 100.20 | 99.60 - 100.20 | 1.0838 times | Fri 09 January 2026 | 99.92 (-0.29%) | 100.21 | 99.31 - 102.00 | 0.7154 times | Fri 02 January 2026 | 100.21 (-0.77%) | 100.99 | 100.00 - 102.00 | 0.8228 times | Fri 26 December 2025 | 100.99 (1%) | 100.00 | 99.50 - 101.79 | 3.3365 times | Fri 19 December 2025 | 99.99 (-2.03%) | 103.99 | 99.51 - 103.99 | 1.7028 times | Fri 12 December 2025 | 102.06 (-1.49%) | 103.99 | 100.06 - 104.00 | 0.5454 times | Fri 05 December 2025 | 103.60 (-0.96%) | 103.32 | 102.50 - 104.00 | 0.4543 times | Fri 28 November 2025 | 104.60 (2.09%) | 102.01 | 102.01 - 104.89 | 0.1569 times | Fri 21 November 2025 | 102.46 (-0.94%) | 105.00 | 102.46 - 105.00 | 0.2287 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 98 and 100.9
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.80 (-0.46%) | 102.00 | 99.10 - 102.00 | 0.4356 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.9357 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2865 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 6.7616 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1471 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.223 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.092 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.7022 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0397 times | Wed 30 April 2025 | 108.05 (2.61%) | 107.00 | 105.26 - 110.00 | 0.3765 times | Fri 28 March 2025 | 105.30 (1.84%) | 103.90 | 102.80 - 105.95 | 0.2075 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.08 |
| 35 day DMA | 100.82 |
| 50 day DMA | 101.64 |
| 100 day DMA | 102.62 |
| 150 day DMA | 103.18 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.52 | 99.57 |
| 12 day EMA | 99.8 | 99.8 | 99.87 |
| 20 day EMA | 100.13 | 100.16 | 100.24 |
| 35 day EMA | 100.89 | 100.95 | 101.04 |
| 50 day EMA | 101.64 | 101.72 | 101.81 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.51 | 99.6 |
| 12 day SMA | 99.76 | 99.76 | 99.93 |
| 20 day SMA | 100.08 | 100.11 | 100.19 |
| 35 day SMA | 100.82 | 100.93 | 101.04 |
| 50 day SMA | 101.64 | 101.72 | 101.83 |
| 100 day SMA | 102.62 | 102.64 | 102.68 |
| 150 day SMA | 103.18 | 103.23 | 103.29 |
| 200 day SMA | 104.06 | 104.09 | 104.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.