Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 101.44 and 103.09
| Daily Target 1 | 101.14 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 102.79333333333 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 104.44 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.33 (-1.7%) | 103.78 | 102.20 - 103.85 | 1.1994 times | Fri 25 September 2026 | 104.10 (0.58%) | 100.91 | 100.91 - 104.30 | 0.5971 times | Thu 24 September 2026 | 103.50 (0.34%) | 104.43 | 103.35 - 104.43 | 2.2973 times | Wed 23 September 2026 | 103.15 (-1.2%) | 104.50 | 103.01 - 104.50 | 0.9772 times | Tue 22 September 2026 | 104.40 (-0.29%) | 104.40 | 103.31 - 104.40 | 0.0006 times | Mon 21 September 2026 | 104.70 (0.2%) | 104.50 | 104.50 - 104.70 | 0.2054 times | Fri 18 September 2026 | 104.49 (0.37%) | 104.49 | 104.49 - 104.49 | 0.0186 times | Wed 16 September 2026 | 104.10 (0.84%) | 103.25 | 103.25 - 104.10 | 1.1541 times | Tue 15 September 2026 | 103.23 (-1.4%) | 104.70 | 103.22 - 104.70 | 3.3451 times | Fri 11 September 2026 | 104.70 (-0.1%) | 104.70 | 104.70 - 104.70 | 0.2051 times | Thu 10 September 2026 | 104.80 (0.1%) | 105.10 | 104.80 - 105.20 | 1.2934 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 101.44 and 103.09
| Weekly Target 1 | 101.14 |
| Weekly Target 2 | 101.74 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.33 (-1.7%) | 103.78 | 102.20 - 103.85 | 0.1218 times | Fri 25 September 2026 | 104.10 (-0.37%) | 104.50 | 100.91 - 104.70 | 0.4139 times | Fri 18 September 2026 | 104.49 (-0.2%) | 104.70 | 103.22 - 104.70 | 0.4586 times | Fri 11 September 2026 | 104.70 (-0.29%) | 105.18 | 104.01 - 105.20 | 0.2645 times | Fri 04 September 2026 | 105.00 (-0.76%) | 105.75 | 104.40 - 106.00 | 1.2225 times | Fri 28 August 2026 | 105.80 (-0.07%) | 106.00 | 105.00 - 106.00 | 0.5066 times | Fri 21 August 2026 | 105.87 (0.83%) | 105.10 | 104.91 - 106.75 | 1.3835 times | Fri 14 August 2026 | 105.00 (-0.47%) | 104.50 | 103.90 - 105.80 | 1.0545 times | Fri 07 August 2026 | 105.50 (0.62%) | 104.85 | 104.20 - 105.55 | 0.6576 times | Fri 31 July 2026 | 104.85 (0.68%) | 104.50 | 104.16 - 105.28 | 3.9164 times | Fri 24 July 2026 | 104.14 (-1.48%) | 104.90 | 104.00 - 104.98 | 3.4682 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 99.18 and 104.07
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 103.01333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 102.33 (-2.73%) | 105.80 | 100.91 - 105.80 | 0.3192 times | Mon 31 August 2026 | 105.20 (0.33%) | 104.85 | 103.90 - 106.75 | 0.54 times | Fri 31 July 2026 | 104.85 (1.26%) | 104.00 | 103.60 - 106.44 | 1.5389 times | Mon 29 June 2026 | 103.55 (-1.84%) | 105.49 | 103.20 - 107.49 | 0.6931 times | Fri 29 May 2026 | 105.49 (-0.43%) | 106.25 | 102.02 - 108.50 | 0.8478 times | Thu 30 April 2026 | 105.95 (2.37%) | 103.60 | 102.50 - 109.55 | 1.6691 times | Mon 30 March 2026 | 103.50 (-1.9%) | 105.21 | 102.92 - 106.50 | 0.8307 times | Fri 27 February 2026 | 105.50 (0.86%) | 105.20 | 103.25 - 110.61 | 1.034 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.3471 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.1802 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.5217 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 104.02 |
| 20 day DMA | 104.44 |
| 35 day DMA | 104.9 |
| 50 day DMA | 104.85 |
| 100 day DMA | 104.98 |
| 150 day DMA | 104.94 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 103.92 | 103.83 |
| 12 day EMA | 103.93 | 104.22 | 104.24 |
| 20 day EMA | 104.25 | 104.45 | 104.49 |
| 35 day EMA | 104.53 | 104.66 | 104.69 |
| 50 day EMA | 104.75 | 104.85 | 104.88 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 103.97 | 104.05 |
| 12 day SMA | 104.02 | 104.24 | 104.32 |
| 20 day SMA | 104.44 | 104.59 | 104.64 |
| 35 day SMA | 104.9 | 104.96 | 104.99 |
| 50 day SMA | 104.85 | 104.91 | 104.94 |
| 100 day SMA | 104.98 | 105.01 | 105.02 |
| 150 day SMA | 104.94 | 104.95 | 104.95 |
| 200 day SMA | 105.16 | 105.18 | 105.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.