Login or Join
HomepageGoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 103.68 and 104.33
| Daily Target 1 | 103.57 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 104.21666666667 |
| Daily Target 4 | 104.43 |
| Daily Target 5 | 104.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.00 (-0.62%) | 104.65 | 104.00 - 104.65 | 1.1378 times | Wed 21 January 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.2138 times | Tue 20 January 2026 | 104.65 (0.14%) | 104.30 | 104.00 - 104.80 | 2.835 times | Mon 19 January 2026 | 104.50 (-0.95%) | 104.50 | 104.50 - 104.50 | 0.2353 times | Fri 16 January 2026 | 105.50 (0.48%) | 104.50 | 104.05 - 105.50 | 0.342 times | Wed 14 January 2026 | 105.00 (0.85%) | 103.75 | 103.75 - 105.00 | 1.2287 times | Tue 13 January 2026 | 104.11 (-0.41%) | 104.80 | 104.00 - 105.20 | 1.2958 times | Mon 12 January 2026 | 104.54 (0.04%) | 104.80 | 104.01 - 104.80 | 0.0007 times | Fri 09 January 2026 | 104.50 (0%) | 104.30 | 103.90 - 104.50 | 1.4697 times | Thu 08 January 2026 | 104.50 (0%) | 101.88 | 101.88 - 104.85 | 1.2412 times | Wed 07 January 2026 | 104.50 (0.47%) | 104.50 | 103.55 - 104.70 | 0.8006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 103.6 and 104.4
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 103.73 |
| Weekly Target 3 | 104.26666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.00 (-1.42%) | 104.50 | 104.00 - 104.80 | 0.6198 times | Fri 16 January 2026 | 105.50 (0.96%) | 104.80 | 103.75 - 105.50 | 0.4019 times | Fri 09 January 2026 | 104.50 (-0.38%) | 104.74 | 101.88 - 104.85 | 0.7027 times | Fri 02 January 2026 | 104.90 (0.9%) | 103.90 | 103.20 - 105.10 | 2.6048 times | Fri 26 December 2025 | 103.96 (-0.73%) | 104.50 | 103.00 - 104.90 | 1.1326 times | Fri 19 December 2025 | 104.72 (-2.95%) | 107.90 | 103.35 - 108.35 | 0.3357 times | Fri 12 December 2025 | 107.90 (-1.01%) | 107.61 | 107.00 - 108.70 | 0.7538 times | Fri 05 December 2025 | 109.00 (0.46%) | 108.50 | 107.00 - 109.00 | 1.8549 times | Fri 28 November 2025 | 108.50 (1.01%) | 108.15 | 106.80 - 109.99 | 1.1024 times | Fri 21 November 2025 | 107.42 (-0.44%) | 107.69 | 107.00 - 110.00 | 0.4914 times | Fri 14 November 2025 | 107.90 (0.42%) | 107.30 | 107.30 - 108.15 | 0.682 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 101.13 and 104.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 103.79333333333 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 104.00 (-0.76%) | 104.90 | 101.88 - 105.50 | 0.4047 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.494 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.6605 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.8786 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.6737 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.767 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.4805 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.222 times | Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.3368 times | Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 1.0821 times | Fri 28 March 2025 | 107.00 (2%) | 105.00 | 104.45 - 107.75 | 0.7364 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 741GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 104.54 |
| 20 day DMA | 104.51 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.29 |
| 100 day DMA | 106.55 |
| 150 day DMA | 107.17 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.7 | 104.72 |
| 12 day EMA | 104.6 | 104.71 | 104.72 |
| 20 day EMA | 104.84 | 104.93 | 104.96 |
| 35 day EMA | 105.44 | 105.52 | 105.57 |
| 50 day EMA | 106.15 | 106.24 | 106.31 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.86 | 104.75 |
| 12 day SMA | 104.54 | 104.58 | 104.6 |
| 20 day SMA | 104.51 | 104.52 | 104.49 |
| 35 day SMA | 105.57 | 105.7 | 105.81 |
| 50 day SMA | 106.29 | 106.36 | 106.39 |
| 100 day SMA | 106.55 | 106.58 | 106.6 |
| 150 day SMA | 107.17 | 107.22 | 107.27 |
| 200 day SMA | 107.62 | 107.63 | 107.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.