Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 104.1 and 112.9
| Daily Target 1 | 96.93 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 114.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.00 (2.86%) | 100.20 | 100.20 - 109.00 | 0.2767 times | Thu 25 June 2026 | 105.00 (4.97%) | 105.00 | 105.00 - 105.00 | 0.0041 times | Wed 24 June 2026 | 100.03 (-1.45%) | 98.16 | 98.16 - 101.50 | 2.953 times | Tue 23 June 2026 | 101.50 (2.53%) | 101.50 | 101.50 - 101.50 | 0.037 times | Mon 22 June 2026 | 99.00 (-2.92%) | 101.50 | 99.00 - 101.50 | 0.5617 times | Fri 19 June 2026 | 101.98 (1.99%) | 100.00 | 100.00 - 102.00 | 1.1459 times | Thu 18 June 2026 | 99.99 (-0.03%) | 102.52 | 99.50 - 102.52 | 1.4218 times | Wed 17 June 2026 | 100.02 (-0.63%) | 100.80 | 100.00 - 100.80 | 2.6002 times | Tue 16 June 2026 | 100.65 (0.65%) | 101.75 | 99.01 - 101.75 | 0.095 times | Mon 15 June 2026 | 100.00 (1.93%) | 100.00 | 100.00 - 100.00 | 0.9046 times | Fri 12 June 2026 | 98.11 (-1.78%) | 100.00 | 98.00 - 100.30 | 0.9724 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 104.1 and 112.9
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.00 (2.86%) | 100.20 | 100.20 - 109.00 | 0.1412 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.8143 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 3.147 times | Fri 12 June 2026 | 98.11 (-3.21%) | 101.99 | 98.00 - 101.99 | 2.6567 times | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.2161 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.6076 times | Fri 22 May 2026 | 101.30 (-0.39%) | 99.15 | 96.50 - 101.99 | 0.5377 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.437 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.1173 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.3252 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 2.2708 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 103 and 114
| Monthly Target 1 | 94 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 116 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 108.00 (5.88%) | 102.00 | 98.00 - 109.00 | 0.2307 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0492 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.411 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.0281 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8979 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.5133 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.2444 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.4351 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7948 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.3955 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.222 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.08 |
| 35 day DMA | 100.92 |
| 50 day DMA | 100.63 |
| 100 day DMA | 101.24 |
| 150 day DMA | 101.36 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.95 | 101.93 | 100.39 |
| 12 day EMA | 102.15 | 101.09 | 100.38 |
| 20 day EMA | 101.54 | 100.86 | 100.42 |
| 35 day EMA | 101 | 100.59 | 100.33 |
| 50 day EMA | 100.77 | 100.48 | 100.3 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 101.5 | 100.5 |
| 12 day SMA | 101.18 | 100.51 | 100.1 |
| 20 day SMA | 101.08 | 100.78 | 100.5 |
| 35 day SMA | 100.92 | 100.61 | 100.44 |
| 50 day SMA | 100.63 | 100.47 | 100.37 |
| 100 day SMA | 101.24 | 101.18 | 101.14 |
| 150 day SMA | 101.36 | 101.32 | 101.31 |
| 200 day SMA | 101.71 | 101.69 | 101.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.