Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 97.65 and 100.35
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 98.433333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 101.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.3704 times | Fri 25 September 2026 | 99.80 (1.84%) | 98.00 | 98.00 - 99.90 | 0.594 times | Thu 24 September 2026 | 98.00 (-1.51%) | 99.90 | 97.10 - 99.90 | 0.3693 times | Wed 23 September 2026 | 99.50 (0.15%) | 99.25 | 98.10 - 99.90 | 2.1923 times | Tue 22 September 2026 | 99.35 (0.91%) | 97.50 | 97.50 - 99.93 | 1.3886 times | Mon 21 September 2026 | 98.45 (0.24%) | 98.02 | 96.80 - 101.49 | 4.046 times | Fri 18 September 2026 | 98.21 (-3.71%) | 99.00 | 98.00 - 101.50 | 0.7802 times | Thu 17 September 2026 | 101.99 (2.16%) | 101.99 | 101.99 - 101.99 | 0.0003 times | Wed 16 September 2026 | 99.83 (-2.6%) | 102.49 | 99.50 - 102.49 | 0.2214 times | Tue 15 September 2026 | 102.49 (-0.01%) | 102.95 | 102.49 - 102.95 | 0.0376 times | Fri 11 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.65 and 100.35
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.1703 times | Fri 25 September 2026 | 99.80 (1.62%) | 98.02 | 96.80 - 101.49 | 3.9505 times | Fri 18 September 2026 | 98.21 (-4.19%) | 102.95 | 98.00 - 102.95 | 0.4781 times | Fri 11 September 2026 | 102.50 (-0.49%) | 101.97 | 101.97 - 103.00 | 0.0085 times | Fri 04 September 2026 | 103.00 (1.08%) | 103.95 | 100.11 - 103.99 | 0.108 times | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.3265 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 0.8896 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.1748 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.2677 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.6259 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.6434 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 93.81 and 101
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-5.72%) | 103.95 | 96.80 - 103.99 | 0.5593 times | Mon 31 August 2026 | 103.95 (-0.05%) | 101.00 | 99.45 - 109.11 | 0.5529 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.4989 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.5766 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.1222 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 1.0214 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 2.5549 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 2.2312 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 1.2755 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.6072 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 8.5359 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 100.05 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101.74 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.33 | 99.09 |
| 12 day EMA | 99.82 | 100.15 | 100.21 |
| 20 day EMA | 100.53 | 100.8 | 100.9 |
| 35 day EMA | 101.09 | 101.27 | 101.36 |
| 50 day EMA | 101.47 | 101.61 | 101.68 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.02 | 98.7 |
| 12 day SMA | 100.05 | 100.41 | 100.59 |
| 20 day SMA | 101.24 | 101.43 | 101.64 |
| 35 day SMA | 101.71 | 101.82 | 101.88 |
| 50 day SMA | 101.74 | 101.79 | 101.83 |
| 100 day SMA | 101.4 | 101.42 | 101.43 |
| 150 day SMA | 101.43 | 101.46 | 101.48 |
| 200 day SMA | 101.49 | 101.51 | 101.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.