Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 99.18 and 99.82
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 99.613333333333 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.80 (0.58%) | 99.84 | 99.20 - 99.84 | 0.5489 times | Wed 01 April 2026 | 99.22 (-0.63%) | 100.00 | 99.10 - 100.00 | 1.7921 times | Mon 30 March 2026 | 99.85 (-0.13%) | 99.98 | 99.00 - 99.98 | 2.056 times | Fri 27 March 2026 | 99.98 (-0.02%) | 100.00 | 99.00 - 101.00 | 2.141 times | Wed 25 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.1145 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 98.00 - 100.50 | 0.7494 times | Mon 23 March 2026 | 100.00 (0%) | 101.00 | 100.00 - 101.00 | 0.6263 times | Fri 20 March 2026 | 100.00 (-1.33%) | 101.35 | 99.50 - 101.50 | 0.7448 times | Thu 19 March 2026 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 0.0255 times | Wed 18 March 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.2014 times | Tue 17 March 2026 | 102.90 (-0.58%) | 102.90 | 102.90 - 102.90 | 0.3094 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 98.9 and 99.9
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 1.133 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.1933 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.4391 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 1.4918 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 0.8479 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 2.0782 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 1.134 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.4099 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.3096 times | Thu 29 January 2026 | 102.00 (0.84%) | 103.67 | 100.15 - 103.67 | 0.9631 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.1779 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 99 and 99.9
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 100.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.80 (-0.05%) | 100.00 | 99.10 - 100.00 | 0.0951 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.7094 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.6195 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3542 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1686 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.3702 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5484 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.6529 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8431 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6385 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4362 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 100.72 |
| 20 day DMA | 101.81 |
| 35 day DMA | 102.06 |
| 50 day DMA | 101.96 |
| 100 day DMA | 101.82 |
| 150 day DMA | 102.16 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.85 | 100.16 |
| 12 day EMA | 100.59 | 100.73 | 101.01 |
| 20 day EMA | 101.15 | 101.29 | 101.51 |
| 35 day EMA | 101.56 | 101.66 | 101.8 |
| 50 day EMA | 101.74 | 101.82 | 101.93 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.81 | 99.97 |
| 12 day SMA | 100.72 | 101.03 | 101.39 |
| 20 day SMA | 101.81 | 101.98 | 102.17 |
| 35 day SMA | 102.06 | 102.11 | 102.19 |
| 50 day SMA | 101.96 | 102 | 102.07 |
| 100 day SMA | 101.82 | 101.85 | 101.89 |
| 150 day SMA | 102.16 | 102.19 | 102.23 |
| 200 day SMA | 103.22 | 103.27 | 103.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.