Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 101.25 and 101.75
| Daily Target 1 | 101.17 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 101.66666666667 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 102.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.50 (-0.49%) | 102.00 | 101.50 - 102.00 | 0.306 times | Tue 27 January 2026 | 102.00 (0.84%) | 103.67 | 102.00 - 103.67 | 0.0477 times | Fri 23 January 2026 | 101.15 (-0.34%) | 102.09 | 101.15 - 102.09 | 0.4122 times | Thu 22 January 2026 | 101.50 (0.05%) | 101.50 | 101.50 - 101.50 | 0.114 times | Wed 21 January 2026 | 101.45 (0.4%) | 101.05 | 101.05 - 101.45 | 1.4518 times | Tue 20 January 2026 | 101.05 (-0.44%) | 101.10 | 101.05 - 101.50 | 4.1274 times | Mon 19 January 2026 | 101.50 (-0.67%) | 101.51 | 101.50 - 101.51 | 0.419 times | Fri 16 January 2026 | 102.18 (-0.21%) | 102.44 | 102.18 - 102.44 | 0.0107 times | Wed 14 January 2026 | 102.39 (0.39%) | 99.44 | 99.44 - 102.44 | 0.1267 times | Tue 13 January 2026 | 101.99 (-0.19%) | 102.34 | 101.95 - 102.34 | 2.9845 times | Mon 12 January 2026 | 102.18 (0.6%) | 101.75 | 101.75 - 102.24 | 1.9829 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.42 and 102.59
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.50 (0.35%) | 103.67 | 101.50 - 103.67 | 0.006 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.1103 times | Fri 16 January 2026 | 102.18 (0.6%) | 101.75 | 99.44 - 102.44 | 0.0863 times | Fri 09 January 2026 | 101.57 (-0.18%) | 101.75 | 101.30 - 103.83 | 0.3997 times | Fri 02 January 2026 | 101.75 (-0.59%) | 100.85 | 100.85 - 102.20 | 0.2353 times | Fri 26 December 2025 | 102.35 (0.46%) | 102.00 | 100.00 - 102.35 | 0.1384 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.0929 times | Fri 12 December 2025 | 101.21 (-0.87%) | 102.50 | 100.00 - 102.50 | 0.2486 times | Fri 05 December 2025 | 102.10 (0.79%) | 101.20 | 98.33 - 102.50 | 0.1482 times | Fri 28 November 2025 | 101.30 (-0.2%) | 102.09 | 101.00 - 102.25 | 8.5344 times | Fri 21 November 2025 | 101.50 (-0.2%) | 101.80 | 100.00 - 102.14 | 0.4165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.28 and 102.67
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.50 (0%) | 101.99 | 99.44 - 103.83 | 0.2028 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1677 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.3574 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5455 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.644 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8386 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6243 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4284 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.045 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1465 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.1594 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.68 |
| 35 day DMA | 101.61 |
| 50 day DMA | 101.57 |
| 100 day DMA | 102.11 |
| 150 day DMA | 103.36 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.61 | 101.41 |
| 12 day EMA | 101.63 | 101.65 | 101.59 |
| 20 day EMA | 101.65 | 101.67 | 101.63 |
| 35 day EMA | 101.64 | 101.65 | 101.63 |
| 50 day EMA | 101.6 | 101.6 | 101.58 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.43 | 101.33 |
| 12 day SMA | 101.71 | 101.75 | 101.77 |
| 20 day SMA | 101.68 | 101.68 | 101.7 |
| 35 day SMA | 101.61 | 101.63 | 101.61 |
| 50 day SMA | 101.57 | 101.57 | 101.57 |
| 100 day SMA | 102.11 | 102.13 | 102.14 |
| 150 day SMA | 103.36 | 103.38 | 103.42 |
| 200 day SMA | 104.45 | 104.49 | 104.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.