Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 98.49 and 100.49
| Daily Target 1 | 97.99 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99.993333333333 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 101.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (-0.02%) | 100.00 | 99.00 - 101.00 | 2.6249 times | Wed 25 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3664 times | Tue 24 March 2026 | 100.00 (0%) | 100.00 | 98.00 - 100.50 | 0.9188 times | Mon 23 March 2026 | 100.00 (0%) | 101.00 | 100.00 - 101.00 | 0.7678 times | Fri 20 March 2026 | 100.00 (-1.33%) | 101.35 | 99.50 - 101.50 | 0.9131 times | Thu 19 March 2026 | 101.35 (-0.64%) | 101.35 | 101.35 - 101.35 | 0.0312 times | Wed 18 March 2026 | 102.00 (-0.87%) | 102.90 | 102.00 - 102.90 | 0.2469 times | Tue 17 March 2026 | 102.90 (-0.58%) | 102.90 | 102.90 - 102.90 | 0.3793 times | Mon 16 March 2026 | 103.50 (-0.07%) | 104.24 | 102.50 - 104.24 | 0.5188 times | Fri 13 March 2026 | 103.57 (0.07%) | 102.00 | 102.00 - 103.69 | 2.2327 times | Thu 12 March 2026 | 103.50 (-0.11%) | 103.99 | 103.50 - 103.99 | 0.8856 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.49 and 100.49
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 99.66 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.3194 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.4855 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 1.6493 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 0.9375 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 2.2976 times | Fri 20 February 2026 | 102.94 (1.22%) | 101.15 | 101.15 - 102.99 | 1.2537 times | Fri 13 February 2026 | 101.70 (-0.39%) | 102.10 | 101.48 - 102.25 | 0.4532 times | Fri 06 February 2026 | 102.10 (0.1%) | 102.50 | 101.00 - 102.99 | 0.3423 times | Thu 29 January 2026 | 102.00 (0.84%) | 103.67 | 100.15 - 103.67 | 1.0648 times | Fri 23 January 2026 | 101.15 (-1.01%) | 101.51 | 101.05 - 102.09 | 0.1967 times | Fri 16 January 2026 | 102.18 (0.6%) | 101.75 | 99.44 - 102.44 | 0.1539 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 95.87 and 102.11
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 100.74 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.98 (-2.93%) | 103.00 | 98.00 - 104.24 | 0.556 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.5503 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.3146 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1498 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.1054 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.4872 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.4683 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.749 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.3438 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.2757 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0402 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 101.7 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.27 |
| 50 day DMA | 102.11 |
| 100 day DMA | 101.91 |
| 150 day DMA | 102.26 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.47 | 100.7 |
| 12 day EMA | 101.22 | 101.44 | 101.7 |
| 20 day EMA | 101.68 | 101.86 | 102.06 |
| 35 day EMA | 101.93 | 102.05 | 102.17 |
| 50 day EMA | 101.88 | 101.96 | 102.04 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 100.27 | 100.67 |
| 12 day SMA | 101.7 | 102 | 102.27 |
| 20 day SMA | 102.32 | 102.47 | 102.59 |
| 35 day SMA | 102.27 | 102.3 | 102.35 |
| 50 day SMA | 102.11 | 102.15 | 102.19 |
| 100 day SMA | 101.91 | 101.95 | 101.98 |
| 150 day SMA | 102.26 | 102.29 | 102.33 |
| 200 day SMA | 103.37 | 103.41 | 103.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.