Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1098.63 and 1102.03
| Daily Target 1 | 1098.05 |
| Daily Target 2 | 1099.21 |
| Daily Target 3 | 1101.4533333333 |
| Daily Target 4 | 1102.61 |
| Daily Target 5 | 1104.85 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1100.36 (0.03%) | 1103.70 | 1100.30 - 1103.70 | 0.3887 times | Thu 22 January 2026 | 1100.00 (0.5%) | 1099.00 | 1099.00 - 1100.01 | 0.2209 times | Wed 21 January 2026 | 1094.52 (-0.81%) | 1096.70 | 1094.52 - 1096.70 | 0.1364 times | Tue 20 January 2026 | 1103.50 (0%) | 1100.00 | 1099.00 - 1103.50 | 0.7883 times | Mon 19 January 2026 | 1103.50 (0%) | 1103.50 | 1103.50 - 1103.50 | 0.0355 times | Fri 16 January 2026 | 1103.50 (-0.02%) | 1100.20 | 1099.01 - 1103.50 | 2.159 times | Wed 14 January 2026 | 1103.70 (0.04%) | 1102.00 | 1101.00 - 1103.70 | 1.1484 times | Tue 13 January 2026 | 1103.28 (-0.06%) | 1103.50 | 1101.51 - 1103.50 | 1.5794 times | Mon 12 January 2026 | 1103.99 (0%) | 1105.00 | 1103.99 - 1105.00 | 1.904 times | Fri 09 January 2026 | 1103.99 (0.81%) | 1099.50 | 1097.99 - 1103.99 | 1.6394 times | Thu 08 January 2026 | 1095.07 (-1.08%) | 1098.01 | 1092.31 - 1098.01 | 2.1795 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1092.85 and 1102.03
| Weekly Target 1 | 1090.35 |
| Weekly Target 2 | 1095.35 |
| Weekly Target 3 | 1099.5266666667 |
| Weekly Target 4 | 1104.53 |
| Weekly Target 5 | 1108.71 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1100.36 (-0.28%) | 1103.50 | 1094.52 - 1103.70 | 0.3506 times | Fri 16 January 2026 | 1103.50 (-0.04%) | 1105.00 | 1099.01 - 1105.00 | 1.5165 times | Fri 09 January 2026 | 1103.99 (-0%) | 1104.90 | 1092.31 - 1107.00 | 1.2208 times | Fri 02 January 2026 | 1104.00 (0.45%) | 1097.00 | 1095.01 - 1104.00 | 1.1467 times | Fri 26 December 2025 | 1099.00 (-0.63%) | 1096.10 | 1086.00 - 1100.00 | 0.3896 times | Fri 19 December 2025 | 1105.94 (0.81%) | 1098.10 | 1074.00 - 1105.94 | 0.5811 times | Fri 12 December 2025 | 1097.00 (0.09%) | 1096.00 | 1083.11 - 1097.01 | 1.6453 times | Fri 05 December 2025 | 1096.00 (0.46%) | 1091.00 | 1091.00 - 1097.00 | 0.7721 times | Fri 28 November 2025 | 1091.00 (0.53%) | 1085.21 | 1080.00 - 1098.68 | 1.5232 times | Fri 21 November 2025 | 1085.21 (-0.89%) | 1097.00 | 1085.21 - 1099.00 | 0.854 times | Fri 14 November 2025 | 1095.00 (0%) | 1095.00 | 1088.10 - 1098.90 | 0.3944 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1096.34 and 1111.03
| Monthly Target 1 | 1085.2 |
| Monthly Target 2 | 1092.78 |
| Monthly Target 3 | 1099.89 |
| Monthly Target 4 | 1107.47 |
| Monthly Target 5 | 1114.58 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1100.36 (0.12%) | 1098.60 | 1092.31 - 1107.00 | 0.8462 times | Wed 31 December 2025 | 1098.99 (0.73%) | 1091.00 | 1074.00 - 1105.94 | 0.9073 times | Fri 28 November 2025 | 1091.00 (-0.18%) | 1090.00 | 1080.00 - 1099.00 | 0.8677 times | Fri 31 October 2025 | 1092.97 (1.38%) | 1080.50 | 1077.00 - 1095.00 | 1.4169 times | Tue 30 September 2025 | 1078.13 (-5.84%) | 1153.00 | 1076.00 - 1159.99 | 0.943 times | Fri 29 August 2025 | 1145.00 (-0.39%) | 1149.00 | 1140.00 - 1159.86 | 0.9698 times | Thu 31 July 2025 | 1149.53 (1.1%) | 1137.00 | 1130.00 - 1152.50 | 1.411 times | Mon 30 June 2025 | 1137.00 (-0.27%) | 1169.00 | 1126.30 - 1175.00 | 1.0322 times | Fri 30 May 2025 | 1140.12 (0.92%) | 1125.51 | 1125.51 - 1210.00 | 1.1231 times | Wed 30 April 2025 | 1129.74 (0.96%) | 1113.00 | 1112.75 - 1131.99 | 0.4827 times | Fri 28 March 2025 | 1119.00 (0.81%) | 1108.75 | 1108.75 - 1119.00 | 0.8193 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1100.38 |
| 12 day DMA | 1101.87 |
| 20 day DMA | 1100.8 |
| 35 day DMA | 1098.68 |
| 50 day DMA | 1096.67 |
| 100 day DMA | 1106.15 |
| 150 day DMA | 1118.64 |
| 200 day DMA | 1123.71 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.29 | 1100.26 | 1100.39 |
| 12 day EMA | 1100.84 | 1100.93 | 1101.1 |
| 20 day EMA | 1100.38 | 1100.38 | 1100.42 |
| 35 day EMA | 1098.78 | 1098.69 | 1098.61 |
| 50 day EMA | 1096.85 | 1096.71 | 1096.58 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.38 | 1101 | 1101.74 |
| 12 day SMA | 1101.87 | 1101.84 | 1101.68 |
| 20 day SMA | 1100.8 | 1100.78 | 1100.58 |
| 35 day SMA | 1098.68 | 1098.58 | 1098.5 |
| 50 day SMA | 1096.67 | 1096.55 | 1096.43 |
| 100 day SMA | 1106.15 | 1106.6 | 1107.06 |
| 150 day SMA | 1118.64 | 1118.88 | 1119.15 |
| 200 day SMA | 1123.71 | 1123.81 | 1123.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.