Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1069.05 and 1071.05
| Daily Target 1 | 1068.7 |
| Daily Target 2 | 1069.39 |
| Daily Target 3 | 1070.6966666667 |
| Daily Target 4 | 1071.39 |
| Daily Target 5 | 1072.7 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1070.09 (0.02%) | 1072.00 | 1070.00 - 1072.00 | 0.7479 times | Fri 25 September 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.8547 times | Thu 24 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 0.7123 times | Fri 18 September 2026 | 1106.00 (0.35%) | 1111.00 | 1105.00 - 1111.00 | 1.161 times | Tue 15 September 2026 | 1102.13 (-2.48%) | 1102.13 | 1102.13 - 1102.13 | 0.0071 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 3.5114 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.114 times | Fri 21 August 2026 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7051 times | Thu 20 August 2026 | 1139.00 (0.09%) | 1139.00 | 1139.00 - 1139.00 | 0.7123 times | Mon 17 August 2026 | 1138.00 (0.53%) | 1132.00 | 1132.00 - 1138.00 | 1.4744 times | Thu 06 August 2026 | 1132.00 (0.51%) | 1132.00 | 1132.00 - 1132.00 | 0.584 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1069.05 and 1071.05
| Weekly Target 1 | 1068.7 |
| Weekly Target 2 | 1069.39 |
| Weekly Target 3 | 1070.6966666667 |
| Weekly Target 4 | 1071.39 |
| Weekly Target 5 | 1072.7 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1070.09 (0.02%) | 1072.00 | 1070.00 - 1072.00 | 0.5183 times | Fri 25 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 1.0859 times | Fri 18 September 2026 | 1106.00 (-2.14%) | 1102.13 | 1102.13 - 1111.00 | 0.8095 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 2.4334 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.079 times | Fri 21 August 2026 | 1139.00 (0.62%) | 1132.00 | 1132.00 - 1139.00 | 2.0039 times | Thu 06 August 2026 | 1132.00 (0.79%) | 1126.23 | 1126.23 - 1132.00 | 0.4294 times | Fri 24 July 2026 | 1123.12 (-2.25%) | 1123.23 | 1123.12 - 1123.23 | 0.77 times | Fri 17 July 2026 | 1149.00 (1.68%) | 1125.00 | 1123.12 - 1149.00 | 0.8835 times | Thu 09 July 2026 | 1130.00 (0.36%) | 1130.00 | 1130.00 - 1130.00 | 0.9872 times | Fri 03 July 2026 | 1126.00 (-0.35%) | 1126.00 | 1126.00 - 1126.00 | 0.1135 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1037.45 and 1102.55
| Monthly Target 1 | 1026.56 |
| Monthly Target 2 | 1048.33 |
| Monthly Target 3 | 1091.6633333333 |
| Monthly Target 4 | 1113.43 |
| Monthly Target 5 | 1156.76 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1070.09 (-5.31%) | 1135.00 | 1069.90 - 1135.00 | 1.1143 times | Wed 26 August 2026 | 1130.05 (0.62%) | 1126.23 | 1126.23 - 1139.00 | 0.5776 times | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.6332 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2088 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2394 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5004 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.4584 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.2222 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7183 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.3276 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6229 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1083.6 |
| 12 day DMA | 1112.71 |
| 20 day DMA | 1119.13 |
| 35 day DMA | 1117.15 |
| 50 day DMA | 1112.21 |
| 100 day DMA | 1111.42 |
| 150 day DMA | 1114.33 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.92 | 1090.83 | 1101.29 |
| 12 day EMA | 1102.36 | 1108.22 | 1115.19 |
| 20 day EMA | 1109.48 | 1113.63 | 1118.23 |
| 35 day EMA | 1110.72 | 1113.11 | 1115.65 |
| 50 day EMA | 1107.12 | 1108.63 | 1110.21 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.6 | 1095.62 | 1107.65 |
| 12 day SMA | 1112.71 | 1117.12 | 1121.57 |
| 20 day SMA | 1119.13 | 1121.82 | 1124.58 |
| 35 day SMA | 1117.15 | 1118.09 | 1119.01 |
| 50 day SMA | 1112.21 | 1112.69 | 1113.2 |
| 100 day SMA | 1111.42 | 1111.64 | 1111.92 |
| 150 day SMA | 1114.33 | 1114.61 | 1115.14 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.