Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 107.08 and 107.68
| Daily Target 1 | 106.62 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 107.22 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 107.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.26 (0.24%) | 106.90 | 106.90 - 107.50 | 0.5407 times | Wed 13 May 2026 | 107.00 (-0.19%) | 104.52 | 104.52 - 107.20 | 1.0409 times | Tue 12 May 2026 | 107.20 (0.05%) | 107.07 | 106.86 - 108.74 | 0.8846 times | Mon 11 May 2026 | 107.15 (-0.23%) | 107.22 | 106.81 - 107.22 | 1.1597 times | Fri 08 May 2026 | 107.40 (-0.2%) | 107.62 | 107.15 - 107.65 | 1.3047 times | Thu 07 May 2026 | 107.62 (0.08%) | 107.53 | 107.02 - 107.80 | 0.7707 times | Wed 06 May 2026 | 107.53 (0.63%) | 106.50 | 106.50 - 107.63 | 0.406 times | Tue 05 May 2026 | 106.86 (-0.1%) | 106.91 | 106.75 - 106.99 | 1.8213 times | Mon 04 May 2026 | 106.97 (-0.07%) | 107.24 | 106.90 - 107.24 | 1.0879 times | Thu 30 April 2026 | 107.04 (-0.06%) | 107.00 | 106.95 - 107.15 | 0.9835 times | Wed 29 April 2026 | 107.10 (0.17%) | 106.95 | 106.95 - 107.50 | 1.5459 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.89 and 110.11
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 106.84 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.26 (-0.13%) | 107.22 | 104.52 - 108.74 | 0.7067 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.0506 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 0.8064 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 0.8169 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.355 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 0.9728 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.6768 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.3018 times | Fri 20 March 2026 | 106.77 (-0.74%) | 107.57 | 106.68 - 107.99 | 0.8681 times | Fri 13 March 2026 | 107.57 (-0.03%) | 107.00 | 106.50 - 107.80 | 1.4448 times | Fri 06 March 2026 | 107.60 (-0.1%) | 107.75 | 107.25 - 107.88 | 0.5781 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.89 and 110.11
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 104.94 |
| Monthly Target 3 | 106.84 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 107.26 (0.21%) | 107.24 | 104.52 - 108.74 | 0.5148 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.3008 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2831 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8639 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1577 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1785 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.1098 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7068 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0225 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.862 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1654 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.17 |
| 20 day DMA | 107.22 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.08 |
| 100 day DMA | 106.81 |
| 150 day DMA | 107.34 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.2 | 107.17 | 107.25 |
| 12 day EMA | 107.19 | 107.18 | 107.21 |
| 20 day EMA | 107.15 | 107.14 | 107.16 |
| 35 day EMA | 107.16 | 107.15 | 107.16 |
| 50 day EMA | 107.13 | 107.12 | 107.13 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.27 | 107.38 |
| 12 day SMA | 107.17 | 107.16 | 107.16 |
| 20 day SMA | 107.22 | 107.23 | 107.24 |
| 35 day SMA | 106.9 | 106.9 | 106.92 |
| 50 day SMA | 107.08 | 107.09 | 107.1 |
| 100 day SMA | 106.81 | 106.8 | 106.79 |
| 150 day SMA | 107.34 | 107.35 | 107.36 |
| 200 day SMA | 107.67 | 107.68 | 107.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.