Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 103.92 and 105.02
| Daily Target 1 | 103.67 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 104.77 |
| Daily Target 4 | 105.26 |
| Daily Target 5 | 105.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-0.48%) | 105.01 | 104.28 - 105.38 | 0.9067 times | Fri 25 September 2026 | 105.16 (0.06%) | 105.02 | 105.02 - 105.50 | 0.874 times | Thu 24 September 2026 | 105.10 (-0.55%) | 105.75 | 104.80 - 105.75 | 0.6047 times | Wed 23 September 2026 | 105.68 (0.04%) | 105.50 | 105.50 - 105.79 | 0.6242 times | Tue 22 September 2026 | 105.64 (0.25%) | 105.40 | 105.40 - 105.77 | 0.736 times | Mon 21 September 2026 | 105.38 (-0.14%) | 105.40 | 105.25 - 105.40 | 1.9498 times | Fri 18 September 2026 | 105.53 (0.22%) | 105.01 | 105.01 - 105.61 | 0.7578 times | Thu 17 September 2026 | 105.30 (0.12%) | 105.20 | 105.06 - 105.35 | 1.3131 times | Wed 16 September 2026 | 105.17 (0.09%) | 105.23 | 105.08 - 105.70 | 0.7945 times | Tue 15 September 2026 | 105.08 (-0.62%) | 105.75 | 105.00 - 105.75 | 1.4391 times | Fri 11 September 2026 | 105.74 (-0.26%) | 105.95 | 105.66 - 106.00 | 0.6142 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.92 and 105.02
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 105.26 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-0.48%) | 105.01 | 104.28 - 105.38 | 0.2115 times | Fri 25 September 2026 | 105.16 (-0.35%) | 105.40 | 104.80 - 105.79 | 1.1172 times | Fri 18 September 2026 | 105.53 (-0.2%) | 105.75 | 105.00 - 105.75 | 1.0042 times | Fri 11 September 2026 | 105.74 (-0.41%) | 106.20 | 105.66 - 106.30 | 0.9784 times | Fri 04 September 2026 | 106.18 (-0.63%) | 106.77 | 106.00 - 106.77 | 1.0961 times | Fri 28 August 2026 | 106.85 (-0.01%) | 106.61 | 106.59 - 107.09 | 0.9153 times | Fri 21 August 2026 | 106.86 (-0.29%) | 107.05 | 106.40 - 107.16 | 0.9652 times | Fri 14 August 2026 | 107.17 (0.5%) | 106.11 | 106.11 - 107.35 | 1.3618 times | Fri 07 August 2026 | 106.64 (0.12%) | 106.99 | 106.11 - 106.99 | 1.0445 times | Fri 31 July 2026 | 106.51 (0.31%) | 106.16 | 106.00 - 106.94 | 1.3058 times | Fri 24 July 2026 | 106.18 (-0.52%) | 106.52 | 106.10 - 106.70 | 1.7844 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.38 and 105.55
| Monthly Target 1 | 102.96 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 105.12666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.65 (-1.51%) | 106.40 | 104.28 - 106.45 | 0.6481 times | Mon 31 August 2026 | 106.25 (-0.24%) | 106.99 | 106.11 - 107.35 | 0.7414 times | Fri 31 July 2026 | 106.51 (0.59%) | 106.24 | 104.18 - 107.80 | 1.0373 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.8231 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.2 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2482 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2312 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.829 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1109 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1309 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0649 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 105.37 |
| 20 day DMA | 105.68 |
| 35 day DMA | 106.18 |
| 50 day DMA | 106.27 |
| 100 day DMA | 105.97 |
| 150 day DMA | 106.36 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 105.33 | 105.41 |
| 12 day EMA | 105.4 | 105.54 | 105.61 |
| 20 day EMA | 105.64 | 105.74 | 105.8 |
| 35 day EMA | 105.91 | 105.98 | 106.03 |
| 50 day EMA | 106.2 | 106.26 | 106.3 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.39 | 105.47 |
| 12 day SMA | 105.37 | 105.5 | 105.57 |
| 20 day SMA | 105.68 | 105.79 | 105.88 |
| 35 day SMA | 106.18 | 106.24 | 106.27 |
| 50 day SMA | 106.27 | 106.31 | 106.34 |
| 100 day SMA | 105.97 | 105.99 | 106.01 |
| 150 day SMA | 106.36 | 106.38 | 106.39 |
| 200 day SMA | 106.35 | 106.36 | 106.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.