Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 106.24 and 106.91
| Daily Target 1 | 105.75 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 106.41666666667 |
| Daily Target 4 | 106.72 |
| Daily Target 5 | 107.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.36 (0.25%) | 106.25 | 106.11 - 106.78 | 0.9051 times | Fri 23 January 2026 | 106.09 (-0.14%) | 106.20 | 106.00 - 106.38 | 2.089 times | Thu 22 January 2026 | 106.24 (-0.02%) | 106.48 | 106.16 - 106.74 | 1.3303 times | Wed 21 January 2026 | 106.26 (-0.01%) | 106.27 | 106.12 - 106.38 | 0.7267 times | Tue 20 January 2026 | 106.27 (-0.09%) | 106.49 | 106.21 - 106.85 | 0.8329 times | Mon 19 January 2026 | 106.37 (0.17%) | 106.19 | 106.00 - 106.45 | 0.3854 times | Fri 16 January 2026 | 106.19 (-0.02%) | 106.49 | 106.05 - 106.85 | 1.2256 times | Wed 14 January 2026 | 106.21 (-0.08%) | 106.34 | 106.10 - 106.34 | 0.9413 times | Tue 13 January 2026 | 106.30 (-0.21%) | 106.52 | 106.15 - 106.52 | 1.1231 times | Mon 12 January 2026 | 106.52 (0.26%) | 106.35 | 106.15 - 106.64 | 0.4407 times | Fri 09 January 2026 | 106.24 (0.05%) | 106.19 | 106.05 - 106.44 | 1.3688 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.24 and 106.91
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 106.41666666667 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 107.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.36 (0.25%) | 106.25 | 106.11 - 106.78 | 0.1735 times | Fri 23 January 2026 | 106.09 (-0.09%) | 106.19 | 106.00 - 106.85 | 1.0284 times | Fri 16 January 2026 | 106.19 (-0.05%) | 106.35 | 106.05 - 106.85 | 0.7152 times | Fri 09 January 2026 | 106.24 (-0.18%) | 106.30 | 106.00 - 106.48 | 1.1449 times | Fri 02 January 2026 | 106.43 (0.04%) | 106.25 | 106.11 - 106.77 | 1.2547 times | Fri 26 December 2025 | 106.39 (0.24%) | 106.39 | 106.05 - 107.50 | 1.0592 times | Fri 19 December 2025 | 106.13 (0.03%) | 106.00 | 105.91 - 106.25 | 1.0697 times | Fri 12 December 2025 | 106.10 (-0.37%) | 106.64 | 105.82 - 106.64 | 0.9651 times | Fri 05 December 2025 | 106.49 (0.12%) | 106.80 | 106.08 - 106.80 | 1.0112 times | Fri 28 November 2025 | 106.36 (0.18%) | 106.60 | 106.00 - 106.80 | 1.578 times | Fri 21 November 2025 | 106.17 (-3.21%) | 109.45 | 106.15 - 110.05 | 1.2249 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 106.18 and 107.03
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 106.40333333333 |
| Monthly Target 4 | 106.81 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 106.36 (-0.17%) | 106.31 | 106.00 - 106.85 | 0.9394 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1657 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0977 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6991 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0114 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8526 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1527 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.1296 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 0.9792 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 0.9726 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.7533 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 106.27 |
| 20 day DMA | 106.29 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.62 |
| 100 day DMA | 107.84 |
| 150 day DMA | 108.19 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.2 | 106.26 |
| 12 day EMA | 106.27 | 106.25 | 106.28 |
| 20 day EMA | 106.31 | 106.3 | 106.32 |
| 35 day EMA | 106.58 | 106.59 | 106.62 |
| 50 day EMA | 106.81 | 106.83 | 106.86 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 106.25 | 106.27 |
| 12 day SMA | 106.27 | 106.26 | 106.26 |
| 20 day SMA | 106.29 | 106.29 | 106.3 |
| 35 day SMA | 106.24 | 106.24 | 106.25 |
| 50 day SMA | 106.62 | 106.68 | 106.75 |
| 100 day SMA | 107.84 | 107.86 | 107.88 |
| 150 day SMA | 108.19 | 108.2 | 108.22 |
| 200 day SMA | 108.91 | 108.93 | 108.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.