Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 105.26 and 105.55
| Daily Target 1 | 105.18 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 105.46666666667 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 105.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.49 (-0.1%) | 105.50 | 105.31 - 105.60 | 0.8602 times | Thu 25 June 2026 | 105.60 (0.19%) | 105.30 | 105.30 - 105.75 | 0.7458 times | Wed 24 June 2026 | 105.40 (0.07%) | 105.24 | 105.20 - 105.72 | 0.6129 times | Tue 23 June 2026 | 105.33 (-0.06%) | 105.54 | 105.24 - 105.54 | 0.8679 times | Mon 22 June 2026 | 105.39 (-0.12%) | 105.60 | 105.25 - 105.60 | 1.0599 times | Fri 19 June 2026 | 105.52 (0.15%) | 105.25 | 105.25 - 105.67 | 1.872 times | Thu 18 June 2026 | 105.36 (0.25%) | 105.10 | 104.95 - 105.40 | 0.9129 times | Wed 17 June 2026 | 105.10 (0.02%) | 105.39 | 104.85 - 105.39 | 1.0665 times | Tue 16 June 2026 | 105.08 (0.35%) | 104.93 | 104.70 - 105.41 | 1.3237 times | Mon 15 June 2026 | 104.71 (0.11%) | 104.31 | 104.31 - 105.35 | 0.6782 times | Fri 12 June 2026 | 104.59 (0.18%) | 104.37 | 104.32 - 104.64 | 0.772 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.26 and 105.55
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 105.46666666667 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 105.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.49 (-0.1%) | 105.50 | 105.31 - 105.60 | 0.1155 times | Thu 25 June 2026 | 105.60 (0.08%) | 105.60 | 105.20 - 105.75 | 0.4413 times | Fri 19 June 2026 | 105.52 (0.89%) | 104.31 | 104.31 - 105.67 | 0.7859 times | Fri 12 June 2026 | 104.59 (0.42%) | 103.61 | 103.61 - 104.75 | 0.9386 times | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 1.2619 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 1.0972 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.7102 times | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 1.287 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.3365 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 1.0259 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 1.0392 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 104.4 and 106.85
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 103.94 |
| Monthly Target 3 | 104.84666666667 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 105.49 (1.47%) | 103.97 | 103.30 - 105.75 | 0.7633 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.1699 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2169 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2003 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8082 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.083 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1025 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0382 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6612 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9565 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8064 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.44 |
| 12 day DMA | 105.16 |
| 20 day DMA | 104.7 |
| 35 day DMA | 105.23 |
| 50 day DMA | 105.83 |
| 100 day DMA | 106.4 |
| 150 day DMA | 106.43 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.41 | 105.32 |
| 12 day EMA | 105.19 | 105.14 | 105.06 |
| 20 day EMA | 105.13 | 105.09 | 105.04 |
| 35 day EMA | 105.47 | 105.47 | 105.46 |
| 50 day EMA | 105.91 | 105.93 | 105.94 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.44 | 105.45 | 105.4 |
| 12 day SMA | 105.16 | 105.08 | 104.97 |
| 20 day SMA | 104.7 | 104.62 | 104.53 |
| 35 day SMA | 105.23 | 105.29 | 105.34 |
| 50 day SMA | 105.83 | 105.87 | 105.9 |
| 100 day SMA | 106.4 | 106.41 | 106.42 |
| 150 day SMA | 106.43 | 106.46 | 106.49 |
| 200 day SMA | 107.1 | 107.12 | 107.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.