Login or Join
HomepageSdlGj 755GJ31_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 755GJ31_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 755GJ31_SG are 97.02 and 97.02
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.02 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.1667 times | Tue 30 December 2025 | 99.00 (-0.62%) | 99.00 | 99.00 - 99.00 | 0.1667 times | Mon 29 September 2025 | 99.62 (0.88%) | 99.62 | 99.62 - 99.62 | 0.1667 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.1667 times | Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1667 times | Tue 20 August 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.3333 times | Mon 19 August 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1667 times | Tue 13 August 2024 | 98.50 (-0.51%) | 98.50 | 98.50 - 98.50 | 0.1667 times | Mon 12 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1667 times | Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 8.3333 times | Fri 28 June 2024 | 99.00 (-3.03%) | 99.00 | 99.00 - 99.00 | 0.1667 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 755GJ31_SG are 95.72 and 98.32
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.02 (-1.75%) | 99.62 | 97.02 - 99.62 | 0.1923 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.0641 times | Thu 08 May 2025 | 97.00 (-1.52%) | 98.50 | 97.00 - 98.50 | 0.2564 times | Tue 13 August 2024 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1282 times | Thu 01 August 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 3.2051 times | Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 2.7564 times | Tue 28 May 2024 | 101.60 (0.59%) | 101.60 | 101.60 - 101.60 | 0.8333 times | Thu 23 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.9872 times | Tue 14 May 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1282 times | Fri 10 May 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.4487 times | Thu 02 May 2024 | 100.00 (0%) | 99.65 | 99.65 - 100.00 | 0.7692 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 755GJ31_SG are 97.02 and 97.02
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 97.02 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.0486 times | Tue 30 December 2025 | 99.00 (-0.62%) | 99.00 | 99.00 - 99.00 | 0.0486 times | Mon 29 September 2025 | 99.62 (0.88%) | 99.62 | 99.62 - 99.62 | 0.0486 times | Wed 13 August 2025 | 98.75 (1.8%) | 98.75 | 98.75 - 98.75 | 0.0486 times | Thu 08 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0486 times | Tue 20 August 2024 | 97.00 (-2.02%) | 99.00 | 97.00 - 99.00 | 2.6757 times | Fri 28 June 2024 | 99.00 (-2.56%) | 102.09 | 99.00 - 102.09 | 2.0919 times | Tue 28 May 2024 | 101.60 (1.96%) | 100.00 | 100.00 - 101.60 | 2.627 times | Mon 29 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 1.3622 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 755GJ31_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 755GJ31_SG
DMA (daily moving average) of Sdl Gj 755GJ31_SG
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 98.71 |
| 20 day DMA | 99.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 755GJ31_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.78 | 98.67 |
| 12 day EMA | 98.69 | 98.99 | 98.99 |
| 20 day EMA | 99.46 | 99.72 | 99.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 755GJ31_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.27 | 98.17 |
| 12 day SMA | 98.71 | 99.09 | 99.31 |
| 20 day SMA | 99.63 | 99.78 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.