Login or Join
HomepageSdlGj 758GJ32_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 758GJ32_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 758GJ32_SG are 97.02 and 97.02
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.02 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.6667 times | Fri 23 January 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.6667 times | Wed 14 January 2026 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.6667 times | Thu 08 January 2026 | 98.00 (-3.92%) | 98.00 | 98.00 - 98.00 | 0.6667 times | Thu 18 December 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6667 times | Wed 17 December 2025 | 102.00 (1.01%) | 102.00 | 102.00 - 102.00 | 0.6667 times | Mon 15 December 2025 | 100.98 (-1%) | 100.98 | 100.98 - 100.98 | 0.6667 times | Fri 05 December 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 1.3333 times | Thu 04 December 2025 | 102.00 (1.4%) | 101.87 | 101.87 - 102.00 | 2.6667 times | Mon 01 December 2025 | 100.59 (-1%) | 100.59 | 100.59 - 100.59 | 1.3333 times | Mon 24 November 2025 | 101.61 (1.3%) | 101.61 | 101.61 - 101.61 | 1.3333 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 758GJ32_SG are 97.02 and 97.02
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.2778 times | Fri 23 January 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 100.00 | 0.5556 times | Thu 08 January 2026 | 98.00 (-3.92%) | 98.00 | 98.00 - 98.00 | 0.2778 times | Thu 18 December 2025 | 102.00 (0%) | 100.98 | 100.98 - 102.00 | 0.8333 times | Fri 05 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 2.2222 times | Mon 24 November 2025 | 101.61 (1.3%) | 101.61 | 101.61 - 101.61 | 0.5556 times | Thu 20 November 2025 | 100.31 (-0.54%) | 101.32 | 100.31 - 101.32 | 0.8333 times | Thu 13 November 2025 | 100.85 (0.43%) | 100.85 | 100.85 - 100.85 | 0.8333 times | Fri 31 October 2025 | 100.42 (0.54%) | 97.88 | 95.92 - 100.42 | 2.5 times | Tue 21 October 2025 | 99.88 (2.44%) | 95.55 | 95.55 - 100.00 | 1.1111 times | Fri 17 October 2025 | 97.50 (-2.98%) | 99.49 | 97.50 - 99.49 | 3.8889 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 758GJ32_SG are 95.53 and 98.51
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 97.02 (-4.88%) | 98.00 | 97.02 - 100.00 | 0.3226 times | Thu 18 December 2025 | 102.00 (0.38%) | 100.59 | 100.59 - 102.00 | 0.8871 times | Mon 24 November 2025 | 101.61 (1.19%) | 100.85 | 100.31 - 101.61 | 0.6452 times | Fri 31 October 2025 | 100.42 (-0.07%) | 99.49 | 95.55 - 100.42 | 2.1774 times | Wed 23 July 2025 | 100.49 (-3.75%) | 101.50 | 100.49 - 101.50 | 0.2419 times | Thu 08 May 2025 | 104.40 (3.29%) | 104.40 | 104.40 - 104.40 | 2.8226 times | Wed 30 April 2025 | 101.07 (1.07%) | 99.00 | 99.00 - 101.07 | 1.2903 times | Tue 18 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4032 times | Fri 28 February 2025 | 100.00 (0%) | 98.00 | 98.00 - 100.00 | 0.5645 times | Thu 30 January 2025 | 100.00 (-0.97%) | 100.00 | 99.00 - 100.00 | 0.6452 times | Fri 27 December 2024 | 100.98 (0.98%) | 100.00 | 100.00 - 101.00 | 1.0484 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 758GJ32_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 758GJ32_SG
DMA (daily moving average) of Sdl Gj 758GJ32_SG
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 100.46 |
| 20 day DMA | 99.87 |
| 35 day DMA | 99.96 |
| 50 day DMA | 100.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 758GJ32_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.86 | 100.29 |
| 12 day EMA | 99.74 | 100.24 | 100.47 |
| 20 day EMA | 99.91 | 100.21 | 100.34 |
| 35 day EMA | 100.05 | 100.23 | 100.3 |
| 50 day EMA | 100.02 | 100.14 | 100.19 |
SMA (simple moving average) of Sdl Gj 758GJ32_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.2 | 100.6 |
| 12 day SMA | 100.46 | 100.78 | 100.93 |
| 20 day SMA | 99.87 | 99.89 | 99.82 |
| 35 day SMA | 99.96 | 100.04 | 100.07 |
| 50 day SMA | 100.13 | 100.15 | 100.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.