Login or Join
HomepageGoiLoan 762GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 762GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 762GS2039_GS are 105.05 and 105.05
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.05 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.4851 times | Fri 23 January 2026 | 105.60 (-1.22%) | 105.60 | 105.60 - 105.60 | 0.4528 times | Tue 30 December 2025 | 106.90 (1.22%) | 105.60 | 105.60 - 106.90 | 5.8215 times | Mon 29 December 2025 | 105.61 (-2.66%) | 105.60 | 105.60 - 105.61 | 0.3234 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.3234 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.6468 times | Fri 03 October 2025 | 106.40 (0.38%) | 106.40 | 106.40 - 106.40 | 0.6468 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.6468 times | Thu 24 July 2025 | 107.68 (-3.38%) | 108.68 | 107.68 - 108.68 | 0.0065 times | Wed 23 July 2025 | 111.45 (2.55%) | 111.45 | 111.45 - 111.45 | 0.6468 times | Thu 17 July 2025 | 108.68 (0.54%) | 108.68 | 108.68 - 108.68 | 0.6468 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 762GS2039_GS are 105.05 and 105.05
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.05 (-0.52%) | 105.05 | 105.05 - 105.05 | 0.2322 times | Fri 23 January 2026 | 105.60 (-2.67%) | 105.60 | 105.60 - 106.90 | 3.1579 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1548 times | Wed 15 October 2025 | 107.00 (0.56%) | 107.00 | 107.00 - 107.00 | 0.3096 times | Fri 03 October 2025 | 106.40 (-1.19%) | 106.00 | 106.00 - 106.40 | 0.6192 times | Thu 24 July 2025 | 107.68 (-0.92%) | 111.45 | 107.68 - 111.45 | 0.3127 times | Thu 17 July 2025 | 108.68 (-3.82%) | 108.10 | 108.10 - 108.68 | 0.387 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.548 times | Fri 25 April 2025 | 108.09 (2.69%) | 108.09 | 108.09 - 108.09 | 1.548 times | Fri 04 April 2025 | 105.26 (-1.63%) | 106.45 | 105.00 - 106.45 | 1.7307 times | Wed 26 March 2025 | 107.00 (-0.37%) | 107.39 | 107.00 - 107.39 | 1.3158 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 762GS2039_GS are 104.78 and 105.33
| Monthly Target 1 | 104.68 |
| Monthly Target 2 | 104.87 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 105.05 (-1.73%) | 105.60 | 105.05 - 105.60 | 0.3115 times | Tue 30 December 2025 | 106.90 (-1.47%) | 105.60 | 105.60 - 106.90 | 2.0408 times | Mon 10 November 2025 | 108.50 (1.4%) | 108.50 | 108.50 - 108.50 | 0.1074 times | Wed 15 October 2025 | 107.00 (0.94%) | 106.40 | 106.40 - 107.00 | 0.4296 times | Thu 25 September 2025 | 106.00 (-1.56%) | 106.00 | 106.00 - 106.00 | 0.2148 times | Thu 24 July 2025 | 107.68 (-0.39%) | 108.68 | 107.68 - 111.45 | 0.4318 times | Tue 17 June 2025 | 108.10 (-4.34%) | 108.10 | 108.10 - 108.10 | 0.0537 times | Tue 27 May 2025 | 113.00 (4.54%) | 113.00 | 113.00 - 113.00 | 1.0741 times | Fri 25 April 2025 | 108.09 (1.02%) | 106.45 | 105.00 - 108.09 | 2.275 times | Wed 26 March 2025 | 107.00 (-1.34%) | 107.40 | 107.00 - 107.40 | 3.0612 times | Thu 30 January 2025 | 108.45 (1.63%) | 107.75 | 107.75 - 108.46 | 0.8475 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 762GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 762GS2039_GS
DMA (daily moving average) of Goi Loan 762GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 107.25 |
| 20 day DMA | 107.38 |
| 35 day DMA | 107.43 |
| 50 day DMA | 107.21 |
| 100 day DMA | 106.51 |
| 150 day DMA | 107.32 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 762GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.51 | 106.97 |
| 12 day EMA | 106.79 | 107.11 | 107.38 |
| 20 day EMA | 107.06 | 107.27 | 107.45 |
| 35 day EMA | 107.07 | 107.19 | 107.28 |
| 50 day EMA | 106.93 | 107.01 | 107.07 |
SMA (simple moving average) of Goi Loan 762GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 106.72 | 106.88 |
| 12 day SMA | 107.25 | 107.91 | 108.12 |
| 20 day SMA | 107.38 | 107.55 | 107.66 |
| 35 day SMA | 107.43 | 107.56 | 107.68 |
| 50 day SMA | 107.21 | 107.21 | 107.19 |
| 100 day SMA | 106.51 | 106.57 | 106.62 |
| 150 day SMA | 107.32 | 107.29 | 107.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.