Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1200.01 and 1200.01
| Daily Target 1 | 1200.01 |
| Daily Target 2 | 1200.01 |
| Daily Target 3 | 1200.01 |
| Daily Target 4 | 1200.01 |
| Daily Target 5 | 1200.01 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1200.01 (0%) | 1200.01 | 1200.01 - 1200.01 | 0.0081 times | Wed 24 June 2026 | 1200.00 (-0.58%) | 1200.00 | 1200.00 - 1200.00 | 1.2744 times | Mon 22 June 2026 | 1207.00 (-0.08%) | 1207.00 | 1207.00 - 1207.00 | 0.1218 times | Wed 17 June 2026 | 1208.00 (0.17%) | 1208.00 | 1208.00 - 1208.00 | 1.2662 times | Mon 15 June 2026 | 1206.00 (-1.52%) | 1206.00 | 1206.00 - 1206.00 | 0.4464 times | Thu 11 June 2026 | 1224.65 (1.38%) | 1224.99 | 1215.00 - 1224.99 | 0.9821 times | Tue 09 June 2026 | 1208.00 (0.17%) | 1208.00 | 1208.00 - 1208.00 | 0.8117 times | Mon 08 June 2026 | 1206.00 (0.5%) | 1206.00 | 1206.00 - 1206.00 | 1.2662 times | Fri 05 June 2026 | 1200.01 (-0.41%) | 1200.01 | 1200.01 - 1200.01 | 1.2744 times | Thu 04 June 2026 | 1205.00 (-1.63%) | 1205.00 | 1205.00 - 1205.00 | 2.5487 times | Wed 03 June 2026 | 1225.00 (1.66%) | 1223.00 | 1223.00 - 1225.00 | 8.1169 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1196.51 and 1203.51
| Weekly Target 1 | 1195.34 |
| Weekly Target 2 | 1197.67 |
| Weekly Target 3 | 1202.3366666667 |
| Weekly Target 4 | 1204.67 |
| Weekly Target 5 | 1209.34 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1200.01 (-0.66%) | 1207.00 | 1200.00 - 1207.00 | 0.3409 times | Wed 17 June 2026 | 1208.00 (-1.36%) | 1206.00 | 1206.00 - 1208.00 | 0.4158 times | Thu 11 June 2026 | 1224.65 (2.05%) | 1206.00 | 1206.00 - 1224.99 | 0.7429 times | Fri 05 June 2026 | 1200.01 (-0.41%) | 1200.00 | 1200.00 - 1225.00 | 2.9951 times | Wed 27 May 2026 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.3232 times | Fri 22 May 2026 | 1210.00 (0.01%) | 1200.00 | 1200.00 - 1219.99 | 1.068 times | Fri 15 May 2026 | 1209.90 (1.67%) | 1195.00 | 1195.00 - 1209.90 | 1.9586 times | Thu 07 May 2026 | 1190.01 (-0.42%) | 1195.00 | 1190.01 - 1195.00 | 0.3074 times | Thu 30 April 2026 | 1195.00 (0%) | 1195.11 | 1186.00 - 1195.11 | 0.4118 times | Thu 23 April 2026 | 1195.00 (0.41%) | 1217.99 | 1195.00 - 1217.99 | 1.4365 times | Fri 17 April 2026 | 1190.11 (-0.41%) | 1200.00 | 1190.11 - 1225.00 | 0.8512 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1200.01 and 1225.01
| Monthly Target 1 | 1183.34 |
| Monthly Target 2 | 1191.67 |
| Monthly Target 3 | 1208.3366666667 |
| Monthly Target 4 | 1216.67 |
| Monthly Target 5 | 1233.34 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1200.01 (-0.41%) | 1200.00 | 1200.00 - 1225.00 | 0.7378 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.6003 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.038 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4535 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.601 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.4781 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.1868 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.2357 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.1541 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.5147 times | Tue 26 August 2025 | 1239.99 (1.64%) | 1224.00 | 1211.00 - 1260.00 | 1.4627 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1204.2 |
| 12 day DMA | 1207.89 |
| 20 day DMA | 1207.23 |
| 35 day DMA | 1203.09 |
| 50 day DMA | 1200.39 |
| 100 day DMA | 1191.41 |
| 150 day DMA | 1199.09 |
| 200 day DMA | 1199.21 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.92 | 1205.88 | 1208.82 |
| 12 day EMA | 1205.98 | 1207.07 | 1208.36 |
| 20 day EMA | 1205.55 | 1206.13 | 1206.78 |
| 35 day EMA | 1203.7 | 1203.92 | 1204.15 |
| 50 day EMA | 1200.61 | 1200.63 | 1200.66 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.2 | 1209.13 | 1210.73 |
| 12 day SMA | 1207.89 | 1208.31 | 1209.14 |
| 20 day SMA | 1207.23 | 1206.98 | 1206.48 |
| 35 day SMA | 1203.09 | 1202.59 | 1202.04 |
| 50 day SMA | 1200.39 | 1200.19 | 1200.31 |
| 100 day SMA | 1191.41 | 1191.01 | 1190.78 |
| 150 day SMA | 1199.09 | 1199.15 | 1199.21 |
| 200 day SMA | 1199.21 | 1199.12 | 1199.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.