Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1119.00 (0.03%) | 1119.00 | 1119.00 - 1119.00 | 0.0044 times | Thu 25 June 2026 | 1118.71 (1.32%) | 1118.71 | 1118.71 - 1118.71 | 0.0044 times | Wed 24 June 2026 | 1104.16 (0.04%) | 1124.00 | 1104.16 - 1124.00 | 0.9969 times | Tue 23 June 2026 | 1103.71 (-1.83%) | 1114.00 | 1103.61 - 1114.00 | 4.142 times | Mon 22 June 2026 | 1124.31 (-0.04%) | 1124.31 | 1124.31 - 1124.31 | 0.0044 times | Fri 19 June 2026 | 1124.79 (1.33%) | 1124.79 | 1124.79 - 1124.79 | 0.0044 times | Thu 18 June 2026 | 1110.00 (-1.24%) | 1122.99 | 1110.00 - 1122.99 | 0.1809 times | Wed 17 June 2026 | 1123.94 (-0.01%) | 1102.61 | 1102.51 - 1123.99 | 2.6731 times | Tue 16 June 2026 | 1124.00 (1.99%) | 1124.00 | 1124.00 - 1124.00 | 0.0044 times | Mon 15 June 2026 | 1102.10 (-1.95%) | 1102.10 | 1102.10 - 1102.10 | 1.985 times | Fri 12 June 2026 | 1124.00 (0%) | 1124.00 | 1124.00 - 1124.00 | 0.0044 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1119 and 1119
| Weekly Target 1 | 1119 |
| Weekly Target 2 | 1119 |
| Weekly Target 3 | 1119 |
| Weekly Target 4 | 1119 |
| Weekly Target 5 | 1119 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1119.00 (0.03%) | 1119.00 | 1119.00 - 1119.00 | 0.0018 times | Thu 25 June 2026 | 1118.71 (-0.54%) | 1124.31 | 1103.61 - 1124.31 | 2.15 times | Fri 19 June 2026 | 1124.79 (0.07%) | 1102.10 | 1102.10 - 1124.79 | 2.0247 times | Fri 12 June 2026 | 1124.00 (0.38%) | 1118.00 | 1118.00 - 1124.00 | 0.0092 times | Fri 05 June 2026 | 1119.79 (0.25%) | 1116.99 | 1100.00 - 1119.79 | 1.4941 times | Fri 29 May 2026 | 1117.00 (0.18%) | 1118.00 | 1113.00 - 1118.00 | 0.0258 times | Fri 22 May 2026 | 1115.00 (0.45%) | 1112.00 | 1100.23 - 1117.24 | 0.9912 times | Fri 15 May 2026 | 1110.00 (0.58%) | 1102.00 | 1099.00 - 1113.00 | 1.927 times | Fri 08 May 2026 | 1103.60 (-0.13%) | 1110.00 | 1100.00 - 1114.00 | 1.1938 times | Thu 30 April 2026 | 1105.00 (-0.18%) | 1108.75 | 1105.00 - 1114.75 | 0.1824 times | Fri 24 April 2026 | 1106.99 (0.11%) | 1100.00 | 1090.91 - 1110.00 | 1.9363 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1109.5 and 1134.29
| Monthly Target 1 | 1089.81 |
| Monthly Target 2 | 1104.4 |
| Monthly Target 3 | 1114.5966666667 |
| Monthly Target 4 | 1129.19 |
| Monthly Target 5 | 1139.39 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1119.00 (0.18%) | 1116.99 | 1100.00 - 1124.79 | 0.4802 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3498 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.2626 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6562 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9278 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.335 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7127 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8094 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.1033 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3632 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6102 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1113.98 |
| 12 day DMA | 1116.89 |
| 20 day DMA | 1116.27 |
| 35 day DMA | 1113.7 |
| 50 day DMA | 1111.45 |
| 100 day DMA | 1104.37 |
| 150 day DMA | 1120.01 |
| 200 day DMA | 1126.13 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.63 | 1113.94 | 1111.55 |
| 12 day EMA | 1115.91 | 1115.35 | 1114.74 |
| 20 day EMA | 1115.52 | 1115.15 | 1114.77 |
| 35 day EMA | 1113.46 | 1113.13 | 1112.8 |
| 50 day EMA | 1110.91 | 1110.58 | 1110.25 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.98 | 1115.14 | 1113.39 |
| 12 day SMA | 1116.89 | 1116.97 | 1116.99 |
| 20 day SMA | 1116.27 | 1116.17 | 1115.88 |
| 35 day SMA | 1113.7 | 1113.53 | 1113.39 |
| 50 day SMA | 1111.45 | 1111.15 | 1110.86 |
| 100 day SMA | 1104.37 | 1104.26 | 1104.13 |
| 150 day SMA | 1120.01 | 1120.23 | 1120.44 |
| 200 day SMA | 1126.13 | 1126.24 | 1126.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.