Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1105.5 and 1106.51
| Daily Target 1 | 1104.65 |
| Daily Target 2 | 1105.33 |
| Daily Target 3 | 1105.6633333333 |
| Daily Target 4 | 1106.34 |
| Daily Target 5 | 1106.67 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1106.00 (0.09%) | 1104.99 | 1104.99 - 1106.00 | 0.0276 times | Fri 23 January 2026 | 1104.99 (0.73%) | 1090.00 | 1090.00 - 1104.99 | 0.1501 times | Thu 22 January 2026 | 1097.00 (-0.33%) | 1105.00 | 1097.00 - 1105.00 | 0.2128 times | Wed 21 January 2026 | 1100.59 (0.42%) | 1096.20 | 1095.80 - 1101.70 | 0.5816 times | Tue 20 January 2026 | 1096.00 (0%) | 1099.99 | 1095.90 - 1099.99 | 0.0276 times | Mon 19 January 2026 | 1095.95 (-2.15%) | 1096.00 | 1091.00 - 1108.00 | 3.7562 times | Fri 16 January 2026 | 1120.02 (-4.68%) | 1138.00 | 1101.00 - 1139.00 | 5.2128 times | Wed 14 January 2026 | 1174.99 (-0%) | 1174.99 | 1174.99 - 1174.99 | 0.0007 times | Tue 13 January 2026 | 1175.00 (0.43%) | 1175.00 | 1175.00 - 1175.00 | 0.0007 times | Mon 12 January 2026 | 1170.00 (0%) | 1169.90 | 1169.90 - 1170.00 | 0.0299 times | Fri 09 January 2026 | 1170.00 (0.68%) | 1170.00 | 1170.00 - 1170.00 | 0.0007 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1105.5 and 1106.51
| Weekly Target 1 | 1104.65 |
| Weekly Target 2 | 1105.33 |
| Weekly Target 3 | 1105.6633333333 |
| Weekly Target 4 | 1106.34 |
| Weekly Target 5 | 1106.67 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1106.00 (0.09%) | 1104.99 | 1104.99 - 1106.00 | 0.0175 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 2.9943 times | Fri 16 January 2026 | 1120.02 (-4.27%) | 1169.90 | 1101.00 - 1175.00 | 3.321 times | Fri 09 January 2026 | 1170.00 (0%) | 1170.00 | 1155.00 - 1172.00 | 0.5863 times | Fri 02 January 2026 | 1170.00 (0.8%) | 1154.95 | 1154.95 - 1170.00 | 1.0066 times | Fri 26 December 2025 | 1160.75 (-0.11%) | 1150.01 | 1150.00 - 1163.99 | 0.5721 times | Fri 19 December 2025 | 1162.00 (0.26%) | 1161.89 | 1160.00 - 1162.00 | 0.3915 times | Fri 12 December 2025 | 1159.00 (0.35%) | 1155.00 | 1146.01 - 1160.00 | 0.1712 times | Fri 05 December 2025 | 1155.00 (0.35%) | 1158.00 | 1144.01 - 1160.00 | 0.1064 times | Fri 28 November 2025 | 1151.00 (-0.26%) | 1154.00 | 1142.00 - 1157.00 | 0.8331 times | Fri 21 November 2025 | 1154.00 (0.18%) | 1151.00 | 1147.35 - 1159.70 | 1.4118 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1055.5 and 1140.5
| Monthly Target 1 | 1038.67 |
| Monthly Target 2 | 1072.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1157.33 |
| Monthly Target 5 | 1208.67 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1106.00 (-5.06%) | 1169.90 | 1090.00 - 1175.00 | 2.4702 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7631 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8667 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.1814 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.3889 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6534 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9896 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5512 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.758 times | Wed 30 April 2025 | 1119.90 (1.62%) | 1103.90 | 1093.10 - 1125.00 | 1.3774 times | Fri 28 March 2025 | 1102.00 (-0.63%) | 1108.90 | 1090.00 - 1109.79 | 1.1522 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1100.92 |
| 12 day DMA | 1131.06 |
| 20 day DMA | 1145.56 |
| 35 day DMA | 1151.26 |
| 50 day DMA | 1152.17 |
| 100 day DMA | 1148.23 |
| 150 day DMA | 1141.04 |
| 200 day DMA | 1135.45 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.08 | 1107.62 | 1108.94 |
| 12 day EMA | 1123.25 | 1126.39 | 1130.28 |
| 20 day EMA | 1134.37 | 1137.36 | 1140.77 |
| 35 day EMA | 1143.1 | 1145.28 | 1147.65 |
| 50 day EMA | 1147.29 | 1148.97 | 1150.76 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.92 | 1098.91 | 1101.91 |
| 12 day SMA | 1131.06 | 1136.56 | 1141.56 |
| 20 day SMA | 1145.56 | 1148.3 | 1151.11 |
| 35 day SMA | 1151.26 | 1152.8 | 1154.2 |
| 50 day SMA | 1152.17 | 1153.05 | 1154.05 |
| 100 day SMA | 1148.23 | 1148.52 | 1148.71 |
| 150 day SMA | 1141.04 | 1141.2 | 1141.42 |
| 200 day SMA | 1135.45 | 1135.44 | 1135.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.