Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1088.63 and 1096.38
| Daily Target 1 | 1082.33 |
| Daily Target 2 | 1087.17 |
| Daily Target 3 | 1090.0833333333 |
| Daily Target 4 | 1094.92 |
| Daily Target 5 | 1097.83 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1092.00 (-0.82%) | 1085.25 | 1085.25 - 1093.00 | 0.6538 times | Thu 02 April 2026 | 1101.00 (0.03%) | 1101.00 | 1101.00 - 1101.00 | 0.0261 times | Wed 01 April 2026 | 1100.70 (0.98%) | 1086.20 | 1086.00 - 1103.00 | 2.861 times | Mon 30 March 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0254 times | Fri 27 March 2026 | 1089.00 (0.17%) | 1083.00 | 1083.00 - 1089.00 | 0.3998 times | Wed 25 March 2026 | 1087.10 (-0.63%) | 1087.00 | 1087.00 - 1087.10 | 0.0181 times | Tue 24 March 2026 | 1094.00 (0.7%) | 1089.00 | 1085.00 - 1095.00 | 3.8383 times | Mon 23 March 2026 | 1086.38 (-0.74%) | 1090.20 | 1085.00 - 1090.20 | 2.1731 times | Fri 20 March 2026 | 1094.49 (-0.05%) | 1093.00 | 1093.00 - 1094.99 | 0.0036 times | Thu 19 March 2026 | 1094.99 (-0.18%) | 1094.99 | 1094.99 - 1094.99 | 0.0007 times | Wed 18 March 2026 | 1096.99 (0.59%) | 1096.99 | 1096.99 - 1096.99 | 0.0007 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1088.63 and 1096.38
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1087.17 |
| Weekly Target 3 | 1090.0833333333 |
| Weekly Target 4 | 1094.92 |
| Weekly Target 5 | 1097.83 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1092.00 (-0.82%) | 1085.25 | 1085.25 - 1093.00 | 0.4196 times | Thu 02 April 2026 | 1101.00 (1.1%) | 1090.00 | 1086.00 - 1103.00 | 1.8695 times | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 4.127 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.1826 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2617 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3651 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.2026 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.5445 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.564 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4634 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.1015 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1088.63 and 1106.38
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1083.83 |
| Monthly Target 3 | 1093.4166666667 |
| Monthly Target 4 | 1101.58 |
| Monthly Target 5 | 1111.17 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1092.00 (0.18%) | 1086.20 | 1085.25 - 1103.00 | 0.745 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.6234 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9094 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.2888 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.6986 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.7934 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.0814 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.356 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.5981 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9059 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5045 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1094.54 |
| 12 day DMA | 1093.1 |
| 20 day DMA | 1094.56 |
| 35 day DMA | 1096.43 |
| 50 day DMA | 1097.44 |
| 100 day DMA | 1126.84 |
| 150 day DMA | 1132.01 |
| 200 day DMA | 1130.78 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.74 | 1096.11 | 1093.66 |
| 12 day EMA | 1094.23 | 1094.63 | 1093.47 |
| 20 day EMA | 1095.02 | 1095.34 | 1094.74 |
| 35 day EMA | 1097.35 | 1097.67 | 1097.47 |
| 50 day EMA | 1100.04 | 1100.37 | 1100.34 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.54 | 1093.56 | 1092.16 |
| 12 day SMA | 1093.1 | 1093.11 | 1092.77 |
| 20 day SMA | 1094.56 | 1094.62 | 1094.52 |
| 35 day SMA | 1096.43 | 1096.55 | 1096.64 |
| 50 day SMA | 1097.44 | 1097.52 | 1097.42 |
| 100 day SMA | 1126.84 | 1127.51 | 1128.09 |
| 150 day SMA | 1132.01 | 1132.37 | 1132.54 |
| 200 day SMA | 1130.78 | 1131.02 | 1131.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.