Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1120.00 (-0.71%) | 1120.00 | 1120.00 - 1120.00 | 0.0271 times | Fri 25 September 2026 | 1128.00 (-0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.0271 times | Thu 24 September 2026 | 1130.00 (-0.18%) | 1130.00 | 1130.00 - 1130.00 | 0.0271 times | Wed 23 September 2026 | 1132.00 (0.98%) | 1132.00 | 1132.00 - 1132.00 | 0.0271 times | Tue 22 September 2026 | 1121.00 (0.09%) | 1121.00 | 1121.00 - 1121.00 | 0.0271 times | Mon 21 September 2026 | 1120.00 (0.25%) | 1120.00 | 1120.00 - 1120.00 | 0.0271 times | Fri 18 September 2026 | 1117.25 (-0.51%) | 1123.00 | 1117.25 - 1123.00 | 8.1301 times | Thu 17 September 2026 | 1123.00 (0.26%) | 1123.00 | 1123.00 - 1123.00 | 0.0813 times | Wed 16 September 2026 | 1120.05 (0%) | 1120.05 | 1120.03 - 1120.05 | 0.271 times | Tue 15 September 2026 | 1120.03 (-0.62%) | 1120.05 | 1115.05 - 1124.00 | 1.355 times | Fri 11 September 2026 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0813 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1120.00 (-0.71%) | 1120.00 | 1120.00 - 1120.00 | 0.0011 times | Fri 25 September 2026 | 1128.00 (0.96%) | 1120.00 | 1120.00 - 1132.00 | 0.0057 times | Fri 18 September 2026 | 1117.25 (-0.87%) | 1120.05 | 1115.05 - 1124.00 | 0.4134 times | Fri 11 September 2026 | 1127.00 (0.18%) | 1127.97 | 1118.15 - 1127.97 | 0.0194 times | Fri 04 September 2026 | 1125.00 (0.71%) | 1117.10 | 1117.00 - 1130.00 | 1.9784 times | Thu 27 August 2026 | 1117.10 (0.01%) | 1126.00 | 1117.10 - 1132.90 | 0.0934 times | Fri 21 August 2026 | 1116.99 (-0.71%) | 1116.00 | 1116.00 - 1133.99 | 2.6207 times | Fri 14 August 2026 | 1125.00 (-0.22%) | 1127.00 | 1123.00 - 1127.34 | 0.4066 times | Fri 07 August 2026 | 1127.52 (0.65%) | 1120.00 | 1115.05 - 1127.52 | 2.5615 times | Fri 31 July 2026 | 1120.29 (0.82%) | 1112.00 | 1112.00 - 1120.29 | 1.8998 times | Fri 24 July 2026 | 1111.20 (-0.43%) | 1111.10 | 1110.61 - 1121.00 | 1.6526 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1117.53 and 1134.48
| Monthly Target 1 | 1105.4 |
| Monthly Target 2 | 1112.7 |
| Monthly Target 3 | 1122.35 |
| Monthly Target 4 | 1129.65 |
| Monthly Target 5 | 1139.3 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1120.00 (0.24%) | 1117.10 | 1115.05 - 1132.00 | 0.3427 times | Mon 31 August 2026 | 1117.30 (-0.27%) | 1120.00 | 1115.05 - 1133.99 | 0.8336 times | Fri 31 July 2026 | 1120.29 (1.6%) | 1105.00 | 1105.00 - 1121.00 | 0.6207 times | Tue 30 June 2026 | 1102.60 (-1.29%) | 1116.99 | 1100.00 - 1124.79 | 0.5104 times | Fri 29 May 2026 | 1117.00 (1.09%) | 1110.00 | 1099.00 - 1118.00 | 0.3715 times | Thu 30 April 2026 | 1105.00 (1.38%) | 1086.20 | 1085.00 - 1114.75 | 1.3408 times | Mon 30 March 2026 | 1090.00 (-1.16%) | 1095.00 | 1083.00 - 1107.00 | 1.7587 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9852 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.4797 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7568 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8595 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1126.2 |
| 12 day DMA | 1123.78 |
| 20 day DMA | 1122.54 |
| 35 day DMA | 1123.43 |
| 50 day DMA | 1120.92 |
| 100 day DMA | 1116.97 |
| 150 day DMA | 1110.98 |
| 200 day DMA | 1117.67 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.57 | 1126.85 | 1126.28 |
| 12 day EMA | 1123.93 | 1124.65 | 1124.04 |
| 20 day EMA | 1123.28 | 1123.62 | 1123.16 |
| 35 day EMA | 1121.71 | 1121.81 | 1121.45 |
| 50 day EMA | 1120.72 | 1120.75 | 1120.45 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.2 | 1126.2 | 1124.05 |
| 12 day SMA | 1123.78 | 1123.62 | 1123.29 |
| 20 day SMA | 1122.54 | 1122.39 | 1122.64 |
| 35 day SMA | 1123.43 | 1123.32 | 1122.95 |
| 50 day SMA | 1120.92 | 1120.78 | 1120.48 |
| 100 day SMA | 1116.97 | 1116.82 | 1116.59 |
| 150 day SMA | 1110.98 | 1110.8 | 1110.59 |
| 200 day SMA | 1117.67 | 1117.82 | 1117.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.