Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1147.68 and 1152.56
| Daily Target 1 | 1146.86 |
| Daily Target 2 | 1148.49 |
| Daily Target 3 | 1151.74 |
| Daily Target 4 | 1153.37 |
| Daily Target 5 | 1156.62 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.12 (0.01%) | 1154.99 | 1150.11 - 1154.99 | 0.3102 times | Thu 22 January 2026 | 1150.01 (0.07%) | 1150.01 | 1150.00 - 1150.02 | 0.322 times | Wed 21 January 2026 | 1149.26 (-0.01%) | 1148.00 | 1148.00 - 1149.26 | 0.1446 times | Tue 20 January 2026 | 1149.34 (-0.06%) | 1151.35 | 1147.01 - 1152.00 | 5.067 times | Fri 16 January 2026 | 1150.00 (-0.43%) | 1150.00 | 1150.00 - 1150.00 | 0.0657 times | Wed 14 January 2026 | 1155.00 (0.25%) | 1155.00 | 1155.00 - 1155.00 | 1.3144 times | Tue 13 January 2026 | 1152.10 (-0.21%) | 1152.00 | 1152.00 - 1152.10 | 0.0605 times | Fri 09 January 2026 | 1154.56 (-0.06%) | 1159.90 | 1154.11 - 1165.00 | 1.2684 times | Thu 08 January 2026 | 1155.29 (0.37%) | 1151.00 | 1149.75 - 1155.40 | 0.928 times | Wed 07 January 2026 | 1151.00 (-0.28%) | 1151.05 | 1149.02 - 1151.05 | 0.5192 times | Tue 06 January 2026 | 1154.26 (0.37%) | 1150.00 | 1150.00 - 1155.00 | 2.1859 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1144.58 and 1152.56
| Weekly Target 1 | 1142.73 |
| Weekly Target 2 | 1146.42 |
| Weekly Target 3 | 1150.7066666667 |
| Weekly Target 4 | 1154.4 |
| Weekly Target 5 | 1158.69 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.12 (0.01%) | 1151.35 | 1147.01 - 1154.99 | 1.0245 times | Fri 16 January 2026 | 1150.00 (-0.39%) | 1152.00 | 1150.00 - 1155.00 | 0.2526 times | Fri 09 January 2026 | 1154.56 (-0.04%) | 1155.00 | 1149.02 - 1165.00 | 0.9515 times | Fri 02 January 2026 | 1155.00 (0.17%) | 1154.90 | 1137.00 - 1159.90 | 1.4607 times | Wed 24 December 2025 | 1153.00 (0.6%) | 1146.16 | 1146.16 - 1153.50 | 0.5162 times | Fri 19 December 2025 | 1146.16 (0.09%) | 1144.01 | 1144.00 - 1152.75 | 0.8492 times | Fri 12 December 2025 | 1145.12 (-0.16%) | 1141.27 | 1135.00 - 1150.10 | 1.1897 times | Fri 05 December 2025 | 1147.00 (0.17%) | 1145.00 | 1140.10 - 1150.00 | 0.7685 times | Fri 28 November 2025 | 1145.00 (-0.17%) | 1147.00 | 1138.60 - 1147.00 | 1.7338 times | Fri 21 November 2025 | 1147.00 (0.35%) | 1145.50 | 1140.11 - 1148.35 | 1.2533 times | Fri 14 November 2025 | 1143.00 (0.2%) | 1140.00 | 1138.05 - 1144.00 | 1.2294 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1138.81 and 1157.56
| Monthly Target 1 | 1135.04 |
| Monthly Target 2 | 1142.58 |
| Monthly Target 3 | 1153.79 |
| Monthly Target 4 | 1161.33 |
| Monthly Target 5 | 1172.54 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1150.12 (-0.59%) | 1150.16 | 1146.25 - 1165.00 | 0.8109 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.7574 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.9885 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.661 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.9126 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.6575 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 1.0425 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.1843 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9767 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 1.0085 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.6987 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1149.75 |
| 12 day DMA | 1151.75 |
| 20 day DMA | 1151.8 |
| 35 day DMA | 1149.58 |
| 50 day DMA | 1147.78 |
| 100 day DMA | 1139.42 |
| 150 day DMA | 1132.27 |
| 200 day DMA | 1125.91 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.36 | 1150.48 | 1150.71 |
| 12 day EMA | 1151.03 | 1151.19 | 1151.4 |
| 20 day EMA | 1150.72 | 1150.78 | 1150.86 |
| 35 day EMA | 1149.32 | 1149.27 | 1149.23 |
| 50 day EMA | 1147.32 | 1147.21 | 1147.1 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.75 | 1150.72 | 1151.14 |
| 12 day SMA | 1151.75 | 1152.15 | 1151.98 |
| 20 day SMA | 1151.8 | 1151.61 | 1151.4 |
| 35 day SMA | 1149.58 | 1149.42 | 1149.28 |
| 50 day SMA | 1147.78 | 1147.73 | 1147.44 |
| 100 day SMA | 1139.42 | 1139.13 | 1138.83 |
| 150 day SMA | 1132.27 | 1132.07 | 1131.9 |
| 200 day SMA | 1125.91 | 1125.64 | 1125.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.