Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1075.4 and 1096.89
| Daily Target 1 | 1070.6 |
| Daily Target 2 | 1080.19 |
| Daily Target 3 | 1092.0933333333 |
| Daily Target 4 | 1101.68 |
| Daily Target 5 | 1113.58 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.77 (0.02%) | 1090.00 | 1082.51 - 1104.00 | 0.4749 times | Thu 02 April 2026 | 1089.57 (-0.22%) | 1084.50 | 1084.50 - 1094.00 | 1.2838 times | Wed 01 April 2026 | 1092.00 (0.62%) | 1098.99 | 1092.00 - 1098.99 | 0.0865 times | Mon 30 March 2026 | 1085.25 (0.03%) | 1084.90 | 1081.50 - 1094.00 | 1.572 times | Fri 27 March 2026 | 1084.90 (0.23%) | 1081.01 | 1081.01 - 1084.90 | 0.9596 times | Wed 25 March 2026 | 1082.37 (0.02%) | 1082.20 | 1080.25 - 1085.00 | 0.7171 times | Tue 24 March 2026 | 1082.20 (0.32%) | 1081.00 | 1078.05 - 1083.00 | 2.0095 times | Mon 23 March 2026 | 1078.73 (-0.51%) | 1084.10 | 1078.10 - 1085.10 | 1.8924 times | Fri 20 March 2026 | 1084.21 (-0.26%) | 1086.05 | 1084.00 - 1089.00 | 0.6906 times | Thu 19 March 2026 | 1087.00 (0.56%) | 1085.20 | 1085.00 - 1087.00 | 0.3136 times | Wed 18 March 2026 | 1081.00 (-0.56%) | 1087.20 | 1081.00 - 1088.00 | 0.4114 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1075.4 and 1096.89
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1080.19 |
| Weekly Target 3 | 1092.0933333333 |
| Weekly Target 4 | 1101.68 |
| Weekly Target 5 | 1113.58 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.77 (0.02%) | 1090.00 | 1082.51 - 1104.00 | 0.1538 times | Thu 02 April 2026 | 1089.57 (0.43%) | 1084.90 | 1081.50 - 1098.99 | 0.9531 times | Fri 27 March 2026 | 1084.90 (0.06%) | 1084.10 | 1078.05 - 1085.10 | 1.807 times | Fri 20 March 2026 | 1084.21 (-0.2%) | 1087.00 | 1081.00 - 1092.00 | 1.0523 times | Fri 13 March 2026 | 1086.35 (-0.12%) | 1088.00 | 1085.50 - 1090.01 | 1.2361 times | Fri 06 March 2026 | 1087.63 (-5.91%) | 1159.75 | 1086.90 - 1159.75 | 0.5958 times | Fri 27 February 2026 | 1156.00 (0.35%) | 1152.00 | 1151.00 - 1158.89 | 0.8462 times | Fri 20 February 2026 | 1152.00 (0.04%) | 1157.74 | 1151.01 - 1157.74 | 0.0788 times | Thu 12 February 2026 | 1151.56 (0.22%) | 1149.01 | 1148.00 - 1156.99 | 2.3483 times | Fri 06 February 2026 | 1149.05 (-0.04%) | 1149.50 | 1147.11 - 1159.77 | 0.9286 times | Fri 30 January 2026 | 1149.54 (-0.05%) | 1145.01 | 1143.00 - 1156.99 | 0.5831 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1075.4 and 1096.89
| Monthly Target 1 | 1070.6 |
| Monthly Target 2 | 1080.19 |
| Monthly Target 3 | 1092.0933333333 |
| Monthly Target 4 | 1101.68 |
| Monthly Target 5 | 1113.58 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1089.77 (0.42%) | 1098.99 | 1082.51 - 1104.00 | 0.223 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.9402 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.5677 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.936 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6711 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8758 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5856 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8086 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.4685 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.9236 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.0493 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1088.3 |
| 12 day DMA | 1085.35 |
| 20 day DMA | 1089.72 |
| 35 day DMA | 1117.15 |
| 50 day DMA | 1127.36 |
| 100 day DMA | 1136.76 |
| 150 day DMA | 1133.69 |
| 200 day DMA | 1129.87 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.38 | 1087.69 | 1086.75 |
| 12 day EMA | 1089.63 | 1089.6 | 1089.6 |
| 20 day EMA | 1096.49 | 1097.2 | 1098 |
| 35 day EMA | 1108.67 | 1109.78 | 1110.97 |
| 50 day EMA | 1125.61 | 1127.07 | 1128.6 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.3 | 1086.82 | 1085.34 |
| 12 day SMA | 1085.35 | 1085.25 | 1084.98 |
| 20 day SMA | 1089.72 | 1093.16 | 1096.48 |
| 35 day SMA | 1117.15 | 1118.96 | 1120.75 |
| 50 day SMA | 1127.36 | 1128.67 | 1129.9 |
| 100 day SMA | 1136.76 | 1137.35 | 1137.95 |
| 150 day SMA | 1133.69 | 1133.87 | 1134.06 |
| 200 day SMA | 1129.87 | 1130.04 | 1130.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.